×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,005,498,87424小時交易量:  $76,648,112,683比特幣主導:  66.2%
市值:  $208,005,498,87424小時交易量:  $76,648,112,683比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

BHEX Token (BHT)

$0.032731 USD (-9.36%)
0.00000429 BTC (-4.43%)
0.00020451 ETH (-0.36%)
購買
交易平台
Crypto Credit
  • 市值
    $17,392,597 USD
    2,280 BTC
    108,673 ETH
  • 交易量(24小時)
    $674,947 USD
    88.48762388 BTC
    4,217 ETH
  • 流通供給量
    531,386,850 BHT
  • 總供給量
    2,030,989,350 BHT
  • Historical data for BHEX Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.035956
    0.036535
    0.035340
    0.036025
    775,723
    19,143,118
    Nov 19, 2019
    0.039688
    0.040248
    0.035728
    0.035956
    1,084,298
    19,106,549
    Nov 18, 2019
    0.039792
    0.042097
    0.039226
    0.039671
    995,203
    21,080,911
    Nov 17, 2019
    0.040033
    0.040388
    0.039370
    0.039796
    572,679
    21,147,024
    Nov 16, 2019
    0.041170
    0.041172
    0.039457
    0.040033
    762,634
    21,273,128
    Nov 15, 2019
    0.042349
    0.042462
    0.039850
    0.041161
    1,855,867
    21,872,298
    Nov 14, 2019
    0.043024
    0.043112
    0.041052
    0.042349
    2,018,652
    22,503,870
    Nov 13, 2019
    0.042691
    0.044324
    0.042218
    0.043024
    2,008,408
    22,862,181
    Nov 12, 2019
    0.042579
    0.043228
    0.042298
    0.042689
    1,429,807
    22,684,531
    Nov 11, 2019
    0.043570
    0.044054
    0.042290
    0.042829
    1,596,326
    22,758,681
    Nov 10, 2019
    0.043502
    0.044189
    0.043063
    0.043570
    1,978,330
    23,152,459
    Nov 09, 2019
    0.043249
    0.043965
    0.042958
    0.043508
    1,467,698
    23,119,828
    Nov 08, 2019
    0.044417
    0.045205
    0.042456
    0.043254
    1,494,036
    22,984,409
    Nov 07, 2019
    0.043902
    0.044801
    0.043429
    0.044432
    1,727,152
    23,610,818
    Nov 06, 2019
    0.043646
    0.044027
    0.042942
    0.043909
    1,705,843
    23,332,556
    Nov 05, 2019
    0.043194
    0.044774
    0.042491
    0.043622
    1,559,967
    23,180,381
    Nov 04, 2019
    0.043208
    0.044085
    0.042319
    0.043194
    1,980,112
    22,952,862
    Nov 03, 2019
    0.046222
    0.046296
    0.042835
    0.043175
    1,806,706
    22,942,762
    Nov 02, 2019
    0.045037
    0.047798
    0.044499
    0.046106
    1,999,294
    24,499,916
    Nov 01, 2019
    0.044623
    0.046243
    0.043915
    0.045037
    2,207,164
    23,932,114
    Oct 31, 2019
    0.043387
    0.045381
    0.043021
    0.044645
    1,654,659
    23,723,792
    Oct 30, 2019
    0.044771
    0.045053
    0.042904
    0.043390
    1,201,422
    23,056,776
    Oct 29, 2019
    0.043907
    0.045385
    0.041962
    0.044753
    1,758,697
    23,780,916
    Oct 28, 2019
    0.043251
    0.044899
    0.041186
    0.043907
    1,746,539
    23,331,525
    Oct 27, 2019
    0.042824
    0.043632
    0.041064
    0.043198
    1,880,087
    22,954,962
    Oct 26, 2019
    0.043882
    0.045468
    0.040587
    0.042824
    1,890,894
    22,756,266
    Oct 25, 2019
    0.041349
    0.045826
    0.041077
    0.043893
    2,401,435
    23,323,940
    Oct 24, 2019
    0.041217
    0.041645
    0.040847
    0.041349
    1,937,629
    21,972,531
    Oct 23, 2019
    0.042961
    0.044955
    0.041026
    0.041344
    2,137,497
    21,969,599
    Oct 22, 2019
    0.040745
    0.043542
    0.040294
    0.042961
    1,549,245
    22,829,050
    Oct 21, 2019
    0.041031
    0.041795
    0.040342
    0.040718
    1,100,290
    21,636,747

關於BHEX Token

BHT is the token issued by the BHEX trading platform ecosystem.

BHEX Token統計值

BHEX Token Price
$0.032731 USD
BHEX Token ROI
-47.55%
市場排名
#252
市值
$17,392,597 USD
24小時交易量
$674,947 USD
流通供給量
531,386,850 BHT
總供給量
2,030,989,350 BHT
最大供給量
無數據
歷來最高價
$0.069368 USD
(Sep 02, 2019)
歷來最低價
$0.032319 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.069368 USD /
$0.032319 USD
90天最高價 / 最低價
$0.069368 USD /
$0.032319 USD
30天最高價 / 最低價
$0.047798 USD /
$0.032319 USD
7天最高價 / 最低價
$0.042508 USD /
$0.032319 USD
24小時最高價 / 最低價
$0.036363 USD /
$0.032319 USD
昨天最高價 / 最低價
$0.036535 USD /
$0.035340 USD
昨天開盤價 / 收盤價
$0.035956 USD /
$0.036025 USD
昨天的價格變動
$0.000069 USD (0.19%)
昨天的交易量
$775,723 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.