×
×
加密貨幣:  7,458交易市場:  31,678市值:  $364,765,690,88724小時交易量:  $85,746,241,401比特幣市佔率:  60.5%
市值:  $364,765,690,88724小時交易量:  $85,746,241,401比特幣市佔率:  60.5%加密貨幣:  7,458交易市場:  31,678
Bethereum

Bethereum (BETHER)

$0.000221 USD (-36.81%)
0.00000002 BTC (-38.11%)
0.00000060 ETH (-35.25%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $124,665 USD
    10.46012230 BTC
    337.06734017 ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    563,403,203 BETHER
  • 總供給量
    1,000,000,000 BETHER
  • Historical data for Bethereum

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 19, 2020
    0.000087
    0.000353
    0.000086
    0.000187
    65.63
    105,292
    Oct 18, 2020
    0.000129
    0.000132
    0.000086
    0.000087
    0.026097
    49,009.97
    Oct 17, 2020
    0.000174
    0.000176
    0.000128
    0.000129
    258.25
    72,735.12
    Oct 16, 2020
    0.000179
    0.000180
    0.000173
    0.000174
    0
    98,280.90
    Oct 15, 2020
    0.000180
    0.000181
    0.000176
    0.000179
    0
    100,964
    Oct 14, 2020
    0.000114
    0.000180
    0.000082
    0.000180
    0
    101,270
    Oct 13, 2020
    0.000231
    0.000231
    0.000114
    0.000114
    2,518.89
    64,373.42
    Oct 12, 2020
    0.000227
    0.000234
    0.000224
    0.000231
    4,269.47
    130,206
    Oct 11, 2020
    0.000226
    0.000229
    0.000226
    0.000227
    4,828.41
    128,087
    Oct 10, 2020
    0.000221
    0.000229
    0.000221
    0.000226
    4,407.88
    127,288
    Oct 09, 2020
    0.000219
    0.000222
    0.000217
    0.000221
    4,008.28
    124,763
    Oct 08, 2020
    0.000214
    0.000219
    0.000211
    0.000218
    5,592.70
    122,987
    Oct 07, 2020
    0.000212
    0.000214
    0.000212
    0.000214
    4,867.78
    120,316
    Oct 06, 2020
    0.000216
    0.000216
    0.000211
    0.000212
    5,998.78
    119,578
    Oct 05, 2020
    0.000214
    0.000216
    0.000213
    0.000216
    3,832.65
    121,594
    Oct 04, 2020
    0.000211
    0.000214
    0.000211
    0.000214
    4,835.48
    120,295
    Oct 03, 2020
    0.000212
    0.000212
    0.000210
    0.000211
    4,461.70
    118,920
    Oct 02, 2020
    0.000212
    0.000213
    0.000208
    0.000212
    5,297.34
    119,163
    Oct 01, 2020
    0.000220
    0.000223
    0.000210
    0.000212
    5,514.69
    119,685
    Sep 30, 2020
    0.000221
    0.000224
    0.000218
    0.000220
    5,275.57
    124,035
    Sep 29, 2020
    0.000214
    0.000221
    0.000214
    0.000221
    5,906.83
    124,606
    Sep 28, 2020
    0.000215
    0.000219
    0.000214
    0.000214
    5,726.62
    120,694
    Sep 27, 2020
    0.000215
    0.000216
    0.000212
    0.000215
    5,681.04
    121,407
    Sep 26, 2020
    0.000214
    0.000216
    0.000213
    0.000215
    5,944.69
    121,068
    Sep 25, 2020
    0.000215
    0.000215
    0.000212
    0.000214
    5,391.83
    120,563
    Sep 24, 2020
    0.000205
    0.000215
    0.000204
    0.000215
    5,202.12
    121,048
    Sep 23, 2020
    0.000211
    0.000211
    0.000204
    0.000205
    5,167.28
    115,422
    Sep 22, 2020
    0.000209
    0.000211
    0.000208
    0.000211
    5,795.28
    118,718
    Sep 21, 2020
    0.000219
    0.000220
    0.000208
    0.000209
    5,046.90
    117,721
    Sep 20, 2020
    0.000222
    0.000222
    0.000216
    0.000219
    6,485.13
    123,145

關於Bethereum

Bethereum (BETHER) is a cryptocurrency and operates on the Ethereum platform. Bethereum has a current supply of 1,000,000,000 with 563,403,202.5823983 in circulation. The last known price of Bethereum is 0.00022115 USD and is down -36.83 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.bethereum.com/.

Bethereum價格

Bethereum價格$0.000221 USD
Bethereum投資報酬率
-96.15%
市場排名#2082
市值$124,665 USD
24小時交易量無數據
流通供給量563,403,203 BETHER
總供給量1,000,000,000 BETHER
最大供給量無數據
歷史最高價
$0.005855 USD
(Oct 03, 2018)
歷史最低價
$0.000082 USD
(Oct 14, 2020)
52星期最高價 / 最低價
$0.001079 USD /
$0.000082 USD
90天最高價 / 最低價
$0.001079 USD /
$0.000082 USD
30天最高價 / 最低價
$0.000355 USD /
$0.000082 USD
7天最高價 / 最低價
$0.000355 USD /
$0.000082 USD
24小時最高價 / 最低價
$0.000355 USD /
$0.000186 USD
昨日最高價 / 最低價
$0.000353 USD /
$0.000086 USD
昨日開盤價 / 收盤價
$0.000087 USD /
$0.000187 USD
昨日的價格變動$0.000100 USD (114.84%)
昨日交易量$65.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.