×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,836,358,80324小時交易量:  $74,475,458,087比特幣主導:  65.9%
市值:  $232,836,358,80324小時交易量:  $74,475,458,087比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Benz (BENZ)

$0.000061 USD (-5.26%)
7.229e-9 BTC (-3.39%)
購買
交易平台
Crypto Credit
  • 市值
    $366.24 USD
    0.04308034 BTC
  • 交易量(24小時)
    $2.56 USD
    0.00030146 BTC
  • 流通供給量
    5,958,969 BENZ
  • 總供給量
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11
    Oct 20, 2019
    0.000097
    0.000106
    0.000096
    0.000098
    573.54
    585.69
    Oct 19, 2019
    0.000097
    0.000098
    0.000096
    0.000097
    0.000444
    576.93
    Oct 18, 2019
    0.000100
    0.000107
    0.000096
    0.000097
    111.81
    579.45
    Oct 17, 2019
    0.000099
    0.000100
    0.000098
    0.000100
    0.000458
    594.24
    Oct 16, 2019
    0.000102
    0.000110
    0.000098
    0.000099
    113.38
    587.57

關於Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000061 USD and is down -5.27% over the last 24 hours. It is currently trading on 1 active market(s) with $2.56 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Benz統計值

Benz Price
$0.000061 USD
Benz ROI
-98.29%
市場排名
#2011
市值
$366.24 USD
24小時交易量
$2.56 USD
流通供給量
5,958,969 BENZ
總供給量
6,680,473 BENZ
最大供給量
無數據
歷來最高價
$0.027962 USD
(Oct 06, 2018)
歷來最低價
$0.000022 USD
(May 09, 2019)
52星期最高價 / 最低價
$0.001487 USD /
$0.000022 USD
90天最高價 / 最低價
$0.000135 USD /
$0.000049 USD
30天最高價 / 最低價
$0.000119 USD /
$0.000058 USD
7天最高價 / 最低價
$0.000099 USD /
$0.000059 USD
24小時最高價 / 最低價
$0.000092 USD /
$0.000061 USD
昨天最高價 / 最低價
$0.000092 USD /
$0.000061 USD
昨天開盤價 / 收盤價
$0.000065 USD /
$0.000061 USD
昨天的價格變動
$-0.000004 USD (-5.74%)
昨天的交易量
$2.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.