×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $222,528,242,85624小時交易量:  $68,128,290,245比特幣主導:  66.0%
市值:  $222,528,242,85624小時交易量:  $68,128,290,245比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,929

BenjiRolls (BENJI)

$0.000176 USD (0.00%)
0.00000002 BTC (0.12%)
購買
交易平台
Crypto Credit
  • 市值
    $3,577.86 USD
    0.43959713 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    20,276,099 BENJI
  • Historical data for BenjiRolls

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 18, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 17, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 16, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 15, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 14, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 13, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 12, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 11, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 10, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 09, 2019
    0.000176
    0.000176
    0.000176
    0.000176
    0
    3,577.86
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0
    3,577.86
    Nov 07, 2019
    0.000188
    0.000188
    0.000184
    0.000185
    3.71
    3,758.08
    Nov 06, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Nov 05, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Nov 04, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Nov 03, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Nov 02, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Nov 01, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Oct 31, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Oct 30, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Oct 29, 2019
    0.000188
    0.000188
    0.000188
    0.000188
    0
    3,804.64
    Oct 28, 2019
    0.000191
    0.000196
    0.000187
    0.000188
    0
    3,804.64
    Oct 27, 2019
    0.000185
    0.000195
    0.000182
    0.000191
    3.82
    3,875.08
    Oct 26, 2019
    0.000249
    0.000249
    0.000091
    0.000185
    131.67
    3,752.01
    Oct 25, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    5,053.35
    Oct 24, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    5,053.35
    Oct 23, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    5,053.35
    Oct 22, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    5,053.35
    Oct 21, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    5,053.35
    Oct 20, 2019
    0.000249
    0.000249
    0.000249
    0.000249
    0
    5,053.35

關於BenjiRolls

BenjiRolls (BENJI) is a cryptocurrency. Users are able to generate BENJI through the process of mining. BenjiRolls has a current supply of 20,276,099.147. The last known price of BenjiRolls is $0.000176 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://benjirolls.cf/.

BenjiRolls統計值

BenjiRolls Price
$0.000176 USD
BenjiRolls ROI
886.67%
市場排名
#1953
市值
$3,577.86 USD
24小時交易量
無數據
流通供給量
20,276,099 BENJI
總供給量
20,276,099 BENJI
最大供給量
無數據
歷來最高價
$0.031747 USD
(Jan 22, 2018)
歷來最低價
$0.000018 USD
(Jan 20, 2017)
52星期最高價 / 最低價
$0.000562 USD /
$0.000052 USD
90天最高價 / 最低價
$0.000313 USD /
$0.000091 USD
30天最高價 / 最低價
$0.000249 USD /
$0.000091 USD
7天最高價 / 最低價
$0.000176 USD /
$0.000176 USD
24小時最高價 / 最低價
$0.000176 USD /
$0.000176 USD
昨天最高價 / 最低價
$0.000176 USD /
$0.000176 USD
昨天開盤價 / 收盤價
$0.000176 USD /
$0.000176 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.