Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Basic Attention Token (BAT)
$0.145533 USD (9.62%)
0.00002277 BTC (2.89%)
0.00109473 ETH (4.35%)
0.00002277 BTC (2.89%)
0.00109473 ETH (4.35%)
市值
$210,002,556 USD
32,856 BTC
1,579,682 ETH交易量（24小時）
$79,903,146 USD
12,501 BTC
601,048 ETH流通供給量
1,442,992,564 BAT總供給量
1,500,000,000 BAT
Basic Attention Token Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$20,591,864$0.145210 25.77%-SpotPercentage最近2$13,014,668$0.145710 16.29%$0.000013SpotPercentage最近3$12,901,735$0.148574 16.15%$1,204SpotPercentage最近4$5,804,121$0.144890 7.26%$0.007962SpotPercentage最近5$4,294,218$0.144251 5.37%$8,603SpotPercentage最近6$2,821,333$0.144165 3.53%$109,806SpotPercentage最近7$1,992,863$0.144505 2.49%$20,196SpotPercentage最近8$1,315,165$0.145010 1.65%$37,583SpotPercentage最近9$1,056,266$0.145360 1.32%$9,872SpotPercentage最近10$996,588$0.145132 1.25%$205,019SpotPercentage最近11$994,401$0.140553 1.24%-SpotPercentage最近12$985,673$0.145010 1.23%$173,707SpotPercentage最近13$864,747$0.141288 1.08%-SpotPercentage最近14$853,316$0.144954 1.07%$221,286SpotPercentage最近15$821,160$0.145110 1.03%$16,856SpotPercentage最近16$767,056$0.144827 0.96%$28,813SpotPercentage最近17$664,245$0.145010 0.83%$31,841SpotPercentage最近18$625,076$0.143867 0.78%-SpotPercentage最近19$585,113$0.144827 0.73%-SpotPercentage最近20$491,586$0.145010 0.62%$8,730SpotPercentage最近21$447,390$0.144954 0.56%$12,408SpotPercentage最近22$430,008$0.145259 0.54%$12,609SpotPercentage最近23$417,453$0.141950 0.52%-SpotPercentage最近24$373,768$0.145082 0.47%$1,838SpotPercentage最近25$369,857$0.144954 0.46%$29,684SpotPercentage最近26$348,852$0.143211 0.44%$41,040SpotPercentage最近27$345,827$0.145018 0.43%$6,525SpotPercentage最近28$343,155$0.145466 0.43%$22,539SpotPercentage最近29$325,684$0.145010 0.41%$6,682SpotPercentage最近30$278,167$0.144571 0.35%$84,834SpotPercentage最近31$235,316$0.145771 0.29%$5,569SpotPercentage最近32$234,484$0.145259 0.29%$108,891SpotPercentage最近33$233,672$0.145410 0.29%-SpotPercentage最近34$211,739$0.145210 0.26%$65,926SpotPercentage最近35$208,841$0.143757 0.26%$87,919SpotPercentage最近36$189,684$0.144610 0.24%$7,175SpotPercentage最近37$188,312$0.144918 0.24%$4,575SpotPercentage最近38$178,375$0.145286 0.22%$11,737SpotPercentage最近39$123,116$0.144554 0.15%$82,526SpotPercentage最近40$109,489$0.145110 0.14%$1,291SpotPercentage最近41$105,812$0.141510 0.13%-SpotPercentage最近42$100,884$0.145018 0.13%$44,136SpotPercentage最近43$91,372$0.143612 0.11%$43,179SpotPercentage最近44$89,767$0.145842 0.11%$120,355SpotPercentage最近45$79,600$0.153519 0.10%-SpotPercentage最近46$61,812$0.145110 0.08%$45,221SpotPercentage最近47$59,086$0.144954 0.07%$4,062SpotPercentage最近48$54,675$0.145790 0.07%$92,505SpotPercentage最近49$54,212$0.144710 0.07%-SpotPercentage最近50$53,128$0.145259 0.07%$25,403SpotPercentage最近51$46,765$0.143369 0.06%-SpotPercentage最近52$46,305$0.145012 0.06%$13,818SpotPercentage最近53$45,550$0.144852 0.06%$198,067SpotPercentage最近54$42,665$0.144892 0.05%$20,323SpotPercentage最近55$41,935$0.145157 0.05%$2,256SpotPercentage最近56$41,395$0.143676 0.05%$2,867SpotPercentage最近57$39,468$0.140353 0.05%-SpotPercentage最近58$38,729$0.145515 0.05%$71,572SpotPercentage最近59$37,690$0.145259 0.05%$53,610SpotPercentage最近60$37,344$0.145188 0.05%$72,101SpotPercentage最近61$34,760$0.144954 0.04%$101,579SpotPercentage最近62$34,760$0.144954 0.04%-SpotPercentage最近63$34,323$0.144954 0.04%-SpotPercentage最近64$34,164$0.144807 0.04%$27,890SpotPercentage最近65$33,536$0.145360 0.04%$3,832SpotPercentage最近66$30,297$0.145018 0.04%-SpotPercentage最近67$30,100$0.145880 0.04%$40,959SpotPercentage最近68$26,658$0.145400 0.03%-SpotPercentage最近69$22,825$0.144014 0.03%$37,732SpotPercentage最近70$22,594$0.144574 0.03%$2,721SpotPercentage最近71$22,216$0.139969 0.03%$4,948SpotPercentage最近72$21,866$0.144954 0.03%$68,610SpotPercentage最近73$20,651$0.145370 0.03%-SpotPercentage最近74$20,222$0.146102 0.03%$57,093SpotPercentage最近75$20,139$0.144558 0.03%$79,804SpotPercentage最近76$19,122$0.144954 0.02%-SpotPercentage最近77$16,481$0.140857 0.02%-SpotPercentage最近78$16,262$0.145286 0.02%-SpotPercentage最近79$15,948$0.143100 0.02%-SpotPercentage最近80$13,395$0.143757 0.02%-SpotPercentage最近81$12,624$0.145174 0.02%$29,359SpotPercentage最近82$10,936$0.144810 0.01%$5,395SpotPercentage最近83$10,651$0.145280 0.01%$11,695SpotPercentage最近84$10,175$0.143869 0.01%-SpotPercentage最近85$9,299$0.145129 0.01%$55,297SpotPercentage最近86$9,008$0.140608 0.01%$1.08e-7SpotPercentage最近87$8,896$0.145110 0.01%-SpotPercentage最近88$8,675$0.145428 0.01%$5,794SpotPercentage最近89$8,015$0.145110 0.01%$2,436SpotPercentage最近90$7,912$0.143990 0.01%$33,209SpotPercentage最近91$7,673$0.145130 0.01%$1,944SpotPercentage最近92$7,090$0.144392 0.01%$2,551SpotPercentage最近93$6,659$0.147033 0.01%$31,630SpotPercentage最近94$6,094$0.146000 0.01%$24,615SpotPercentage最近95$5,845$0.144726 0.01%$22,083SpotPercentage最近96$5,498$0.142911 0.01%-SpotPercentage最近97$5,490$0.142911 0.01%$20,625SpotPercentage最近98$5,490$0.142911 0.01%-SpotPercentage最近99$5,406$0.145930 0.01%$22,738SpotPercentage最近100$5,162$0.144856 0.01%$12,834SpotPercentage最近101$4,975$0.144827 0.01%$2,552SpotPercentage最近102$4,199$0.144954 0.01%$2,602SpotPercentage最近103$4,085$0.145082 0.01%$36,542SpotPercentage最近104$3,975$0.143205 0.00%$89,239SpotPercentage最近105$3,510$0.140236 0.00%$8,357SpotPercentage最近106$3,299$0.144392 0.00%$11,704SpotPercentage最近107$2,795$0.162256 0.00%$16,655SpotPercentage最近108$2,526$0.144818 0.00%-SpotPercentage最近109$2,526$0.144818 0.00%$37,869SpotPercentage最近110$2,526$0.144818 0.00%-SpotPercentage最近111$2,453$0.142270 0.00%$20,383SpotPercentage最近112$2,053$0.145210 0.00%$47,593SpotPercentage最近113$1,890$0.144864 0.00%-SpotPercentage最近114$1,886$0.143111 0.00%$17,591SpotPercentage最近115$1,530$0.143611 0.00%$9,304SpotPercentage最近116$1,527$0.144507 0.00%$142,088SpotPercentage最近117$1,470$0.142512 0.00%-SpotPercentage最近118$1,326$0.145188 0.00%-SpotPercentage最近119$1,122$0.145332 0.00%$202,314SpotPercentage最近120$914$0.145196 0.00%$1,505SpotPercentage最近121$498$0.143229 0.00%$10,566SpotPercentage最近122$480$0.143753 0.00%$28,147SpotPercentage最近123$391$0.136116 0.00%$6,252SpotPercentage最近124$329$0.145465 0.00%$15,933SpotPercentage最近125$256$0.143757 0.00%-SpotPercentage最近126$218$0.132188 0.00%$25,779SpotPercentage最近127$208$0.142654 0.00%$6,244SpotPercentage最近128$171$0.145789 0.00%$4,617SpotPercentage最近129$143$0.143348 0.00%$12,574SpotPercentage最近130$96$0.141038 0.00%$80,178SpotPercentage最近131$75$0.143870 0.00%$244,808SpotPercentage最近132$75$0.139723 0.00%$17,597SpotPercentage最近133$44$0.145018 0.00%$40,027SpotPercentage最近134$44$0.133519 0.00%$4,199SpotPercentage最近135$18$0.143734 0.00%$7,827SpotPercentage最近136$14$0.143932 0.00%-SpotPercentage最近137$2$0.140289 0.00%$5,782SpotPercentage最近138$?$0.140945 0.00%-SpotPercentage最近139$?$0.145174 0.00%$29,072SpotPercentage最近140$?$0.191099 0.00%-SpotPercentage最近141$?$0.183587 0.00%-SpotPercentage最近142$?$0.145018 0.00%-SpotPercentage最近143$?$0.149900 0.00%$493SpotPercentage最近144$?$0.129896 0.00%-SpotPercentage最近145$?$0.239851 0.00%-SpotPercentage最近146$?$0.078421 0.00%$4,645SpotPercentage最近147$?$0.155564 0.00%-SpotPercentage最近148** $562,018* $0.144810 0.00%-DerivativesNo Fees最近149** $36,151* $0.149877 0.00%-SpotPercentage最近150** $8,309$0.145082 0.00%$50,881SpotTransaction Mining最近151** $2,574* $0.163941 0.00%-SpotPercentage115 小時前152** $1,127* $0.143420 0.00%$1,108SpotPercentage最近153** $1,004* $0.145810 0.00%$927SpotPercentage最近154** $942* $0.147942 0.00%-SpotPercentage最近155** $925* $0.143501 0.00%$1,382SpotPercentage最近156** $596* $0.145683 0.00%-SpotPercentage最近157** $0.265683* $0.265683 0.00%-SpotNo Fees12 小時前158** $?* $0.140860 0.00%-SpotPercentage最近159** $?* $0.116258 0.00%-SpotPercentage最近*價格已排除
** 交易量已排除
關於Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Basic Attention Token統計值
Basic Attention Token Price
$0.145533 USD
Basic Attention Token ROI
-13.49%
市場排名
#34
市值
$210,002,556 USD
24小時交易量
$79,903,146 USD
流通供給量
1,442,992,564 BAT
總供給量
1,500,000,000 BAT
最大供給量
無數據
歷來最高價
$0.980702 USD
(Jan 09, 2018)
歷來最低價
$0.066209 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$0.499337 USD /
$0.088837 USD
90天最高價 / 最低價
$0.321106 USD /
$0.088837 USD
30天最高價 / 最低價
$0.246371 USD /
$0.088837 USD
7天最高價 / 最低價
$0.163631 USD /
$0.130160 USD
24小時最高價 / 最低價
$0.145691 USD /
$0.130160 USD
昨天最高價 / 最低價
$0.138592 USD /
$0.130160 USD
昨天開盤價 / 收盤價
$0.137593 USD /
$0.131491 USD
昨天的價格變動
$-0.006102 USD (-4.43%)
昨天的交易量
$63,938,510 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.