Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Basic Attention Token (BAT)
$0.223701 USD (-1.15%)
0.00002516 BTC (-1.28%)
0.00128434 ETH (-3.66%)
0.00002516 BTC (-1.28%)
0.00128434 ETH (-3.66%)
市值
$318,027,769 USD
35,776 BTC
1,825,910 ETH交易量（24小時）
$67,349,328 USD
7,576 BTC
386,676 ETH流通供給量
1,421,667,363 BAT總供給量
1,500,000,000 BAT
Basic Attention Token Market Pairs (Adjusted)
# 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 # 來源 # 來源 配對 交易量（24小時） 價格 交易量 (%) Liquidity 類別 手續費類型 更新時間 1$16,151,949$0.226108 23.98%-SpotPercentage最近2$7,372,153$0.222443 10.95%$16,784SpotPercentage最近3$3,924,502$0.222443 5.83%$1,842SpotPercentage最近4$3,584,014$0.221261 5.32%$7,523SpotPercentage最近5$2,850,569$0.222620 4.23%$15,978SpotPercentage最近6$2,696,474$0.222443 4.00%$204,057SpotPercentage最近7$2,315,106$0.216107 3.44%-SpotPercentage最近8$2,148,797$0.223203 3.19%$12,700SpotPercentage最近9$1,815,023$0.222443 2.69%-SpotPercentage最近10$1,745,715$0.223104 2.59%$185,253SpotPercentage最近11$1,479,664$0.230868 2.20%-SpotPercentage最近12$1,415,966$0.222949 2.10%$4,759SpotPercentage最近13$1,344,047$0.222798 2.00%-SpotPercentage最近14$1,161,918$0.223104 1.73%-SpotPercentage最近15$1,123,599$0.223104 1.67%$7,366SpotPercentage最近16$1,121,551$0.223104 1.67%-SpotPercentage最近17$1,119,321$0.222443 1.66%$5,300SpotPercentage最近18$1,085,712$0.223128 1.61%$193,810SpotPercentage最近19$1,051,325$0.222949 1.56%-SpotPercentage最近20$918,482$0.225108 1.36%$2,998SpotPercentage最近21$893,464$0.222887 1.33%-SpotPercentage最近22$867,312$0.222259 1.29%-SpotPercentage最近23$846,769$0.223605 1.26%$4,641SpotPercentage最近24$807,793$0.223439 1.20%-SpotPercentage最近25$769,594$0.222443 1.14%-SpotPercentage最近26$524,693$0.223004 0.78%$10,127SpotPercentage最近27$520,167$0.221688 0.77%$1,819SpotPercentage最近28$510,026$0.222949 0.76%-SpotPercentage最近29$373,078$0.222883 0.55%-SpotPercentage最近30$352,921$0.222443 0.52%$23,604SpotPercentage最近31$336,814$0.223331 0.50%-SpotPercentage最近32$258,162$0.223278 0.38%$8,429SpotPercentage最近33$250,628$0.223505 0.37%$73,358SpotPercentage最近34$191,124$0.224078 0.28%$80,034SpotPercentage最近35$174,681$0.221139 0.26%-SpotPercentage最近36$169,403$0.222950 0.25%$92,898SpotPercentage最近37$137,681$0.222522 0.20%$11,313SpotPercentage最近38$131,181$0.222364 0.19%$46,166SpotPercentage最近39$129,707$0.222443 0.19%$16,985SpotPercentage最近40$126,252$0.223333 0.19%$15,038SpotPercentage最近41$120,862$0.222203 0.18%$25,582SpotPercentage最近42$115,398$0.222381 0.17%-SpotPercentage最近43$105,670$0.223313 0.16%$87,732SpotPercentage最近44$101,977$0.222949 0.15%$26,572SpotPercentage最近45$83,581$0.221732 0.12%$97,543SpotPercentage最近46$83,581$0.221732 0.12%-SpotPercentage最近47$81,216$0.214385 0.12%$39,919SpotPercentage最近48$72,338$0.221732 0.11%-SpotPercentage最近49$72,087$0.223140 0.11%$39,171SpotPercentage最近50$72,029$0.222704 0.11%$1,467SpotPercentage最近51$71,538$0.228538 0.11%-SpotPercentage最近52$69,679$0.222830 0.10%$30,369SpotPercentage最近53$65,271$0.222265 0.10%$31,746SpotPercentage最近54$65,002$0.222804 0.10%$51,135SpotPercentage最近55$55,391$0.222472 0.08%$27,870SpotPercentage最近56$54,339$0.217829 0.08%$2,206SpotPercentage最近57$54,224$0.224042 0.08%$4,213SpotPercentage最近58$53,281$0.221732 0.08%$45,691SpotPercentage最近59$53,242$0.217485 0.08%$93,606SpotPercentage最近60$51,487$0.222087 0.08%$29,253SpotPercentage最近61$40,703$0.222265 0.06%-SpotPercentage最近62$40,323$0.223787 0.06%$43,550SpotPercentage最近63$40,222$0.223200 0.06%-SpotPercentage最近64$40,168$0.219998 0.06%-SpotPercentage最近65$39,971$0.222620 0.06%$2,380SpotPercentage最近66$37,122$0.222141 0.06%$197,078SpotPercentage最近67$35,343$0.221999 0.05%$35,604SpotPercentage最近68$32,374$0.223602 0.05%-SpotPercentage最近69$32,273$0.222443 0.05%-SpotPercentage最近70$29,653$0.221320 0.04%$3,139SpotPercentage最近71$28,195$0.222946 0.04%$35,640SpotPercentage最近72$28,121$0.222804 0.04%-SpotPercentage最近73$28,036$0.222949 0.04%-SpotPercentage最近74$26,936$0.223717 0.04%$24,199SpotPercentage最近75$25,882$0.223241 0.04%$1,401SpotPercentage最近76$25,426$0.224220 0.04%$23,634SpotPercentage最近77$24,000$0.222526 0.04%-SpotPercentage最近78$22,079$0.223100 0.03%-SpotPercentage最近79$21,403$0.203699 0.03%-SpotPercentage最近80$21,287$0.223864 0.03%-SpotPercentage最近81$21,106$0.222604 0.03%-SpotPercentage最近82$19,374$0.227498 0.03%$57,645SpotPercentage最近83$17,444$0.223509 0.03%-SpotPercentage最近84$17,437$0.221264 0.03%$35,263SpotPercentage最近85$15,543$0.222392 0.02%-SpotPercentage最近86$14,510$0.223213 0.02%-SpotPercentage最近87$13,762$0.222212 0.02%$10,990SpotPercentage最近88$13,500$0.222854 0.02%$1,595SpotPercentage最近89$13,085$0.220529 0.02%-SpotPercentage最近90$12,809$0.222234 0.02%$9,479SpotPercentage最近91$12,805$0.223352 0.02%$47,785SpotPercentage最近92$12,805$0.223352 0.02%-SpotPercentage最近93$12,697$0.223004 0.02%-SpotPercentage最近94$11,599$0.220939 0.02%$6,924SpotPercentage最近95$10,769$0.223352 0.02%-SpotPercentage最近96$9,418$0.222531 0.01%-SpotPercentage最近97$9,323$0.223400 0.01%-SpotPercentage最近98$9,073$0.222443 0.01%$1,423SpotPercentage最近99$8,953$0.243496 0.01%-SpotPercentage最近100$7,816$0.223835 0.01%-SpotPercentage最近101$7,796$0.223334 0.01%$13,259SpotPercentage最近102$7,791$0.223835 0.01%$18,909SpotPercentage最近103$7,791$0.223835 0.01%-SpotPercentage最近104$6,003$0.221412 0.01%$15,399SpotPercentage最近105$5,499$0.222443 0.01%-SpotPercentage最近106$5,157$0.223022 0.01%-SpotPercentage最近107$4,889$0.225056 0.01%-SpotPercentage最近108$4,496$0.220179 0.01%-SpotPercentage最近109$4,416$0.226231 0.01%$15,249SpotPercentage最近110$3,669$0.228011 0.01%-SpotPercentage最近111$3,226$0.225483 0.00%$9,255SpotPercentage最近112$3,140$0.224925 0.00%$24,805SpotPercentage最近113$3,073$0.223905 0.00%$59,739SpotPercentage最近114$3,066$0.223114 0.00%-SpotPercentage最近115$2,425$0.224316 0.00%$12,060SpotPercentage最近116$2,273$0.225564 0.00%$155,669SpotPercentage最近117$1,973$0.222995 0.00%$10,331SpotPercentage最近118$1,899$0.223905 0.00%$23,347SpotPercentage最近119$1,898$0.222779 0.00%$12,452SpotPercentage最近120$1,714$0.232599 0.00%$8,152SpotPercentage最近121$1,027$0.218978 0.00%$4,396SpotPercentage最近122$527$0.231716 0.00%$7,921SpotPercentage最近123$446$0.231177 0.00%$4,713SpotPercentage最近124$405$0.266624 0.00%-SpotPercentage最近125$343$0.223864 0.00%$3,539SpotPercentage最近126$310$0.222265 0.00%-SpotPercentage最近127$240$0.199318 0.00%-SpotPercentage最近128$229$0.222462 0.00%-SpotPercentage最近129$153$0.221554 0.00%-SpotPercentage最近130$119$0.236799 0.00%-SpotPercentage最近131$108$0.221999 0.00%-SpotPercentage最近132$79$0.223442 0.00%$235,556SpotPercentage最近133$64$0.222606 0.00%$3,511SpotPercentage最近134$49$0.222087 0.00%$2,857SpotPercentage最近135$25$0.223687 0.00%-SpotPercentage最近136$8$0.190640 0.00%$4,241SpotPercentage最近137$1.94e-9$0.222067 0.00%-SpotPercentage最近138$?$0.196059 0.00%-SpotPercentage最近139$?$0.217900 0.00%$5,144SpotPercentage最近140$?$0.232495 0.00%-SpotPercentage最近141$?$0.221412 0.00%-SpotPercentage最近142$?$0.265617 0.00%-SpotPercentage最近143$?$0.239782 0.00%$0.016794SpotPercentage最近144$?$0.251137 0.00%-SpotPercentage最近145$?$0.239800 0.00%$27,703SpotPercentage最近146$?$0.129896 0.00%$0.002078SpotPercentage最近147$?$0.000178 0.00%-SpotPercentage最近148$?$0.240328 0.00%-SpotPercentage最近149$?$0.220311 0.00%-SpotPercentage最近150*** $72*** $0.516591 0.00%-SpotPercentage最近151** $164,233$0.222904 0.00%$1,072SpotUnknown最近152** $148,766$0.221830 0.00%$465SpotUnknown最近153** $143,724$0.222176 0.00%$740SpotUnknown最近154** $12,930$0.222265 0.00%-SpotTransaction Mining最近155** $3,356* $0.222103 0.00%-SpotPercentage最近156** $3,114* $0.232120 0.00%-SpotPercentage最近157** $1,012* $0.200049 0.00%-SpotPercentage287 小時前158** $?* $0.161591 0.00%-SpotPercentage最近*價格已排除
** 交易量已排除
***價格/交易量已排除 - 檢測到異常
關於Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Basic Attention Token統計值
Basic Attention Token Price
$0.223701 USD
Basic Attention Token ROI
32.97%
市場排名
#31
市值
$318,027,769 USD
24小時交易量
$67,349,328 USD
流通供給量
1,421,667,363 BAT
總供給量
1,500,000,000 BAT
最大供給量
無數據
歷來最高價
$0.980702 USD
(Jan 09, 2018)
歷來最低價
$0.066209 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$0.499337 USD /
$0.101932 USD
90天最高價 / 最低價
$0.282319 USD /
$0.149395 USD
30天最高價 / 最低價
$0.237217 USD /
$0.162017 USD
7天最高價 / 最低價
$0.237217 USD /
$0.187227 USD
24小時最高價 / 最低價
$0.232665 USD /
$0.219281 USD
昨天最高價 / 最低價
$0.232665 USD /
$0.214255 USD
昨天開盤價 / 收盤價
$0.217698 USD /
$0.229728 USD
昨天的價格變動
$0.012030 USD (5.53%)
昨天的交易量
$68,894,095 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.