×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,929交易市場:  20,540市值:  $196,756,658,11424小時交易量:  $62,682,043,048比特幣主導:  66.7%
市值:  $196,756,658,11424小時交易量:  $62,682,043,048比特幣主導:  66.7%加密貨幣:  4,929交易市場:  20,540

BANKEX (BKX)

$0.003857 USD (-0.66%)
0.00000053 BTC (-1.13%)
0.00002656 ETH (-1.98%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,015,498 USD
    140.14903980 BTC
    6,992 ETH
  • 交易量(24小時)
    $29,147.52 USD
    4.02265455 BTC
    200.68730653 ETH
  • 流通供給量
    263,290,932 BKX
  • 總供給量
    400,000,000 BKX
  • Historical data for BANKEX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.003769
    0.004131
    0.003734
    0.003851
    39,891.08
    1,013,864
    Dec 10, 2019
    0.004043
    0.004470
    0.003651
    0.003757
    77,929.45
    989,128
    Dec 09, 2019
    0.004981
    0.005012
    0.003916
    0.004052
    102,715
    1,066,848
    Dec 08, 2019
    0.004579
    0.005050
    0.004452
    0.004914
    82,655.07
    1,293,822
    Dec 07, 2019
    0.005150
    0.005179
    0.004495
    0.004602
    93,369.90
    1,211,679
    Dec 06, 2019
    0.005526
    0.005781
    0.004933
    0.005164
    94,191.95
    1,359,576
    Dec 05, 2019
    0.005493
    0.006081
    0.005099
    0.005515
    174,372
    1,452,029
    Dec 04, 2019
    0.004722
    0.007902
    0.004484
    0.005493
    380,693
    1,446,243
    Dec 03, 2019
    0.004683
    0.005088
    0.004570
    0.004724
    62,554.08
    1,149,387
    Dec 02, 2019
    0.004267
    0.005516
    0.004018
    0.004683
    105,082
    1,132,123
    Dec 01, 2019
    0.003625
    0.004380
    0.003598
    0.004259
    113,070
    1,029,520
    Nov 30, 2019
    0.003758
    0.003861
    0.003531
    0.003618
    43,898.54
    874,637
    Nov 29, 2019
    0.003709
    0.003918
    0.003385
    0.003763
    61,213.20
    909,660
    Nov 28, 2019
    0.003906
    0.004060
    0.003519
    0.003717
    121,605
    898,650
    Nov 27, 2019
    0.003399
    0.003944
    0.003248
    0.003919
    85,025.65
    947,475
    Nov 26, 2019
    0.004018
    0.004056
    0.003130
    0.003399
    228,657
    821,784
    Nov 25, 2019
    0.004393
    0.004669
    0.003688
    0.004020
    273,987
    931,581
    Nov 24, 2019
    0.005825
    0.005855
    0.004060
    0.004402
    252,426
    1,020,065
    Nov 23, 2019
    0.005579
    0.005824
    0.005387
    0.005792
    72,034.38
    1,342,199
    Nov 22, 2019
    0.005996
    0.006118
    0.005373
    0.005575
    117,613
    1,292,015
    Nov 21, 2019
    0.006410
    0.006484
    0.005843
    0.005996
    48,098.41
    1,359,641
    Nov 20, 2019
    0.006583
    0.006604
    0.006260
    0.006464
    80,125.44
    1,465,569
    Nov 19, 2019
    0.006888
    0.006973
    0.006178
    0.006582
    102,746
    1,492,382
    Nov 18, 2019
    0.007839
    0.007875
    0.006782
    0.006888
    150,885
    1,561,793
    Nov 17, 2019
    0.007949
    0.008067
    0.007120
    0.007848
    163,412
    1,779,547
    Nov 16, 2019
    0.008147
    0.008158
    0.007545
    0.007949
    131,497
    1,802,437
    Nov 15, 2019
    0.008509
    0.008932
    0.007767
    0.008154
    297,455
    1,848,921
    Nov 14, 2019
    0.007596
    0.008946
    0.007435
    0.008507
    271,449
    1,928,779
    Nov 13, 2019
    0.007228
    0.008155
    0.007019
    0.007597
    189,473
    1,722,502
    Nov 12, 2019
    0.006943
    0.007520
    0.006788
    0.007256
    212,223
    1,645,248

關於BANKEX

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 with 263,290,932.12 in circulation. The last known price of BANKEX is $0.003857 USD and is down -0.66% over the last 24 hours. It is currently trading on 12 active market(s) with $29,147.52 traded over the last 24 hours. More information can be found at https://bankex.com/en/.

BANKEX統計值

BANKEX Price
$0.003857 USD
BANKEX ROI
-99.86%
市場排名
#846
市值
$1,015,498 USD
24小時交易量
$29,147.52 USD
流通供給量
263,290,932 BKX
總供給量
400,000,000 BKX
最大供給量
無數據
歷來最高價
$2.85 USD
(Jan 14, 2018)
歷來最低價
$0.003130 USD
(Nov 26, 2019)
52星期最高價 / 最低價
$0.055219 USD /
$0.003130 USD
90天最高價 / 最低價
$0.017607 USD /
$0.003130 USD
30天最高價 / 最低價
$0.008946 USD /
$0.003130 USD
7天最高價 / 最低價
$0.005781 USD /
$0.003651 USD
24小時最高價 / 最低價
$0.004004 USD /
$0.003835 USD
昨天最高價 / 最低價
$0.004131 USD /
$0.003734 USD
昨天開盤價 / 收盤價
$0.003769 USD /
$0.003851 USD
昨天的價格變動
$0.000082 USD (2.17%)
昨天的交易量
$39,891.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.