×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,793,168,88624小時交易量:  $76,519,486,170比特幣主導:  66.2%
市值:  $207,793,168,88624小時交易量:  $76,519,486,170比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

Bankera (BNK)

$0.001111 USD (-2.84%)
0.00000015 BTC (2.46%)
0.00000694 ETH (6.77%)
購買
交易平台
Crypto Credit
  • 市值
    $27,349,897 USD
    3,586 BTC
    170,839 ETH
  • 交易量(24小時)
    $12,408.16 USD
    1.62690030 BTC
    77.50639086 ETH
  • 流通供給量
    24,608,912,108 BNK
  • 總供給量
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.001146
    0.001180
    0.001139
    0.001145
    8,209.65
    28,167,079
    Nov 19, 2019
    0.001166
    0.001181
    0.001127
    0.001146
    8,584.62
    28,193,057
    Nov 18, 2019
    0.001213
    0.001221
    0.001158
    0.001165
    7,341.75
    28,675,793
    Nov 17, 2019
    0.001116
    0.001235
    0.001116
    0.001213
    8,394.31
    29,841,656
    Nov 16, 2019
    0.001120
    0.001125
    0.001109
    0.001116
    8,248.46
    27,463,870
    Nov 15, 2019
    0.001127
    0.001134
    0.001098
    0.001119
    8,246.11
    27,547,630
    Nov 14, 2019
    0.001154
    0.001158
    0.001119
    0.001125
    5,766.82
    27,687,971
    Nov 13, 2019
    0.001146
    0.001157
    0.001135
    0.001155
    4,801.13
    28,412,186
    Nov 12, 2019
    0.001161
    0.001161
    0.001124
    0.001146
    6,799.49
    28,195,338
    Nov 11, 2019
    0.001217
    0.001251
    0.001054
    0.001161
    18,345.38
    28,570,542
    Nov 10, 2019
    0.001141
    0.001236
    0.001140
    0.001217
    9,648.20
    29,951,570
    Nov 09, 2019
    0.001118
    0.001149
    0.001116
    0.001141
    8,847.35
    28,077,529
    Nov 08, 2019
    0.001095
    0.001133
    0.001031
    0.001118
    13,996.27
    27,504,651
    Nov 07, 2019
    0.001125
    0.001127
    0.001039
    0.001095
    15,247.63
    26,946,567
    Nov 06, 2019
    0.001079
    0.001127
    0.001070
    0.001126
    10,849.82
    27,697,722
    Nov 05, 2019
    0.001135
    0.001140
    0.001073
    0.001079
    13,947.80
    26,544,574
    Nov 04, 2019
    0.001197
    0.001205
    0.001118
    0.001135
    8,630.88
    27,938,332
    Nov 03, 2019
    0.001214
    0.001220
    0.001183
    0.001198
    7,644.19
    29,493,654
    Nov 02, 2019
    0.001200
    0.001221
    0.001191
    0.001214
    7,384.22
    29,882,858
    Nov 01, 2019
    0.001186
    0.001210
    0.001178
    0.001200
    8,101.43
    29,534,433
    Oct 31, 2019
    0.001139
    0.001202
    0.001094
    0.001187
    9,847.27
    29,200,027
    Oct 30, 2019
    0.001220
    0.001220
    0.001073
    0.001139
    12,010.73
    28,031,019
    Oct 29, 2019
    0.001202
    0.001304
    0.001192
    0.001220
    9,427.49
    30,023,351
    Oct 28, 2019
    0.001231
    0.001268
    0.001199
    0.001202
    7,561.84
    29,579,624
    Oct 27, 2019
    0.001202
    0.001261
    0.001184
    0.001231
    7,213.77
    30,303,314
    Oct 26, 2019
    0.001127
    0.001314
    0.001127
    0.001202
    10,661.85
    29,579,737
    Oct 25, 2019
    0.000973
    0.001132
    0.000972
    0.001128
    9,853.81
    27,747,819
    Oct 24, 2019
    0.000983
    0.000986
    0.000963
    0.000973
    12,365.71
    23,956,403
    Oct 23, 2019
    0.001048
    0.001052
    0.000947
    0.000983
    12,155.17
    24,188,018
    Oct 22, 2019
    0.001066
    0.001070
    0.001048
    0.001048
    9,383.74
    25,789,709
    Oct 21, 2019
    0.001055
    0.001071
    0.001002
    0.001066
    12,558.72
    26,240,753

關於Bankera

Bankera (BNK) is a cryptocurrency token and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,608,912,107.743 in circulation. The last known price of Bankera is $0.001111 USD and is down -2.84% over the last 24 hours. It is currently trading on 6 active market(s) with $12,408.16 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera統計值

Bankera Price
$0.001111 USD
Bankera ROI
-89.56%
市場排名
#239
市值
$27,349,897 USD
24小時交易量
$12,408.16 USD
流通供給量
24,608,912,108 BNK
總供給量
25,000,000,000 BNK
最大供給量
無數據
歷來最高價
$0.011372 USD
(Jun 05, 2018)
歷來最低價
$0.000421 USD
(Oct 13, 2019)
52星期最高價 / 最低價
$0.005743 USD /
$0.000421 USD
90天最高價 / 最低價
$0.001677 USD /
$0.000421 USD
30天最高價 / 最低價
$0.001359 USD /
$0.000947 USD
7天最高價 / 最低價
$0.001359 USD /
$0.001090 USD
24小時最高價 / 最低價
$0.001359 USD /
$0.001090 USD
昨天最高價 / 最低價
$0.001180 USD /
$0.001139 USD
昨天開盤價 / 收盤價
$0.001146 USD /
$0.001145 USD
昨天的價格變動
$-0.000001 USD (-0.09%)
昨天的交易量
$8,209.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.