×
×
加密貨幣:  7,187交易市場:  30,050市值:  $341,195,113,32624小時交易量:  $67,984,402,149比特幣市佔率:  57.8%
市值:  $341,195,113,32624小時交易量:  $67,984,402,149比特幣市佔率:  57.8%加密貨幣:  7,187交易市場:  30,050
Bankera

Bankera (BNK)

$0.001385 USD (-0.59%)
0.00000013 BTC (0.07%)
0.00000393 ETH (-0.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $34,086,765 USD
    3,200 BTC
    96,743 ETH
  • 交易量(24小時)
    $23,880.74 USD
    2.24219891 BTC
    67.77684614 ETH
  • 流通供給量
    24,618,912,108 BNK
  • 總供給量
    25,000,000,000 BNK
  • Historical data for Bankera

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 26, 2020
    0.001488
    0.001507
    0.001386
    0.001504
    36,154.53
    37,020,905
    Sep 25, 2020
    0.001396
    0.001509
    0.001375
    0.001488
    29,871.68
    36,629,820
    Sep 24, 2020
    0.001430
    0.001506
    0.001328
    0.001502
    26,385.36
    36,974,417
    Sep 23, 2020
    0.001475
    0.001475
    0.001330
    0.001430
    32,564.20
    35,199,366
    Sep 22, 2020
    0.001358
    0.001480
    0.001349
    0.001475
    27,587.10
    36,312,667
    Sep 21, 2020
    0.001420
    0.001536
    0.001349
    0.001358
    39,550.18
    33,435,505
    Sep 20, 2020
    0.001439
    0.001543
    0.001403
    0.001420
    41,241.45
    34,969,131
    Sep 19, 2020
    0.001422
    0.001544
    0.001414
    0.001439
    28,475.44
    35,420,511
    Sep 18, 2020
    0.001422
    0.001541
    0.001409
    0.001421
    19,552.58
    34,985,929
    Sep 17, 2020
    0.001534
    0.001545
    0.001400
    0.001422
    27,104.81
    35,019,581
    Sep 16, 2020
    0.001511
    0.001552
    0.001392
    0.001534
    5,052.67
    37,757,399
    Sep 15, 2020
    0.001495
    0.001530
    0.001384
    0.001511
    21,466.79
    37,195,348
    Sep 14, 2020
    0.001349
    0.001503
    0.001339
    0.001388
    34,965.82
    34,165,272
    Sep 13, 2020
    0.001361
    0.001451
    0.001297
    0.001349
    11,739.62
    33,219,969
    Sep 12, 2020
    0.001345
    0.001499
    0.001312
    0.001361
    12,352.26
    33,505,361
    Sep 11, 2020
    0.001344
    0.001372
    0.001304
    0.001345
    2,289.62
    33,103,016
    Sep 10, 2020
    0.001432
    0.001457
    0.001323
    0.001344
    19,674.45
    33,076,324
    Sep 09, 2020
    0.001416
    0.001447
    0.001301
    0.001432
    22,262.44
    35,245,989
    Sep 08, 2020
    0.001347
    0.001456
    0.001287
    0.001416
    31,239.87
    34,853,834
    Sep 07, 2020
    0.001437
    0.001455
    0.001288
    0.001347
    26,708.65
    33,159,045
    Sep 06, 2020
    0.001417
    0.001447
    0.001302
    0.001436
    34,081.72
    35,364,085
    Sep 05, 2020
    0.001360
    0.001465
    0.001288
    0.001417
    32,518.69
    34,872,970
    Sep 04, 2020
    0.001426
    0.001467
    0.001316
    0.001360
    22,604.87
    33,493,019
    Sep 03, 2020
    0.001566
    0.001581
    0.001329
    0.001329
    20,688.37
    32,719,209
    Sep 02, 2020
    0.001664
    0.001667
    0.001454
    0.001567
    22,071.99
    38,580,421
    Sep 01, 2020
    0.001516
    0.001679
    0.001510
    0.001664
    33,998.85
    40,957,270
    Aug 31, 2020
    0.001612
    0.001644
    0.001510
    0.001517
    15,737.88
    37,343,062
    Aug 30, 2020
    0.001600
    0.001621
    0.001492
    0.001612
    11,454.79
    39,689,624
    Aug 29, 2020
    0.001484
    0.001607
    0.001478
    0.001601
    13,745.47
    39,409,215
    Aug 28, 2020
    0.001470
    0.001571
    0.001446
    0.001484
    12,273.80
    36,544,706
    Aug 27, 2020
    0.001552
    0.001562
    0.001443
    0.001470
    19,908.91
    36,198,919

關於Bankera

Bankera (BNK) is a cryptocurrency and operates on the Ethereum platform. Bankera has a current supply of 25,000,000,000 with 24,618,912,107.742558 in circulation. The last known price of Bankera is 0.00138458 USD and is down -0.59 over the last 24 hours. It is currently trading on 5 active market(s) with $23,880.74 traded over the last 24 hours. More information can be found at https://bankera.com/.

Bankera價格

Bankera價格$0.001385 USD
Bankera投資報酬率
-87.00%
市場排名#255
市值$34,086,765 USD
24小時交易量$23,880.74 USD
流通供給量24,618,912,108 BNK
總供給量25,000,000,000 BNK
最大供給量無數據
歷史最高價
$0.011372 USD
(Jun 05, 2018)
歷史最低價
$0.000421 USD
(Oct 13, 2019)
52星期最高價 / 最低價
$0.005718 USD /
$0.000421 USD
90天最高價 / 最低價
$0.001866 USD /
$0.001329 USD
30天最高價 / 最低價
$0.001834 USD /
$0.001329 USD
7天最高價 / 最低價
$0.001716 USD /
$0.001329 USD
24小時最高價 / 最低價
$0.001495 USD /
$0.001385 USD
昨日最高價 / 最低價
$0.001507 USD /
$0.001386 USD
昨日開盤價 / 收盤價
$0.001488 USD /
$0.001504 USD
昨日的價格變動$0.000016 USD (1.07%)
昨日交易量$36,154.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.