×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,916,343,08024小時交易量:  $68,326,785,638比特幣主導:  66.0%
市值:  $239,916,343,08024小時交易量:  $68,326,785,638比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Baer Chain (BRC)

$2.42 USD (16.67%)
0.00027499 BTC (16.64%)
0.01296472 ETH (16.75%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $83,973.98 USD
    9.56146696 BTC
    450.78136106 ETH
  • 流通供給量
    ? BRC
  • 總供給量
    568,456,290 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    2.14
    2.50
    1.98
    2.46
    85,768.48
    0
    Nov 11, 2019
    2.11
    2.21
    1.98
    2.15
    10,165.32
    0
    Nov 10, 2019
    2.13
    2.23
    2.06
    2.11
    16,635.40
    0
    Nov 09, 2019
    1.95
    2.36
    1.95
    2.13
    29,310.37
    0
    Nov 08, 2019
    1.52
    2.04
    1.51
    1.95
    21,738.47
    0
    Nov 07, 2019
    1.73
    1.75
    1.41
    1.52
    4,658.61
    0
    Nov 06, 2019
    1.89
    1.94
    1.68
    1.73
    20,619.33
    0
    Nov 05, 2019
    1.56
    2.01
    1.56
    1.89
    9,727.57
    0
    Nov 04, 2019
    1.47
    1.59
    1.46
    1.56
    1,225.25
    0
    Nov 03, 2019
    2.59
    2.59
    1.42
    1.47
    3,660.01
    0
    Nov 02, 2019
    2.24
    2.61
    1.36
    2.59
    1,763.00
    0
    Nov 01, 2019
    2.15
    2.66
    1.24
    2.24
    4,834.48
    0
    Oct 31, 2019
    1.78
    2.15
    1.65
    2.15
    1,794.12
    0
    Oct 30, 2019
    1.79
    1.84
    1.69
    1.78
    6,242.00
    0
    Oct 29, 2019
    1.83
    1.96
    1.77
    1.79
    9,814.21
    0
    Oct 28, 2019
    1.76
    1.99
    1.66
    1.83
    7,800.68
    0
    Oct 27, 2019
    1.58
    1.77
    1.43
    1.76
    6,949.98
    0
    Oct 26, 2019
    1.52
    1.72
    1.48
    1.58
    8,483.31
    0
    Oct 25, 2019
    1.46
    1.54
    1.18
    1.52
    18,979.98
    0
    Oct 24, 2019
    1.45
    1.52
    1.42
    1.46
    10,455.89
    0
    Oct 23, 2019
    1.52
    1.57
    1.38
    1.45
    10,005.32
    0
    Oct 22, 2019
    1.59
    1.60
    1.51
    1.53
    11,141.95
    0
    Oct 21, 2019
    1.78
    1.78
    1.49
    1.59
    13,558.65
    0
    Oct 20, 2019
    1.74
    1.83
    0.941948
    1.78
    13,652.33
    0
    Oct 19, 2019
    1.72
    1.77
    1.68
    1.75
    11,366.39
    0
    Oct 18, 2019
    1.70
    1.72
    1.69
    1.72
    15,975.51
    0
    Oct 17, 2019
    1.70
    1.72
    1.69
    1.70
    17,812.55
    0
    Oct 16, 2019
    1.69
    1.72
    1.64
    1.72
    24,165.55
    0
    Oct 15, 2019
    1.69
    1.74
    1.66
    1.69
    21,670.39
    0
    Oct 14, 2019
    1.72
    1.73
    1.67
    1.69
    25,955.95
    0
    Oct 13, 2019
    1.72
    1.74
    1.63
    1.72
    19,961.63
    0

關於Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290.32 with ? in circulation. The last known price of Baer Chain is $2.42 USD and is up 16.67% over the last 24 hours. It is currently trading on 10 active market(s) with $83,973.98 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Baer Chain統計值

Baer Chain Price
$2.42 USD
Baer Chain ROI
152.86%
市場排名
#2142
市值
無數據
24小時交易量
$83,973.98 USD
流通供給量
無數據
總供給量
568,456,290 BRC
最大供給量
無數據
歷來最高價
$18.66 USD
(Jul 08, 2019)
歷來最低價
$0.456489 USD
(Feb 03, 2019)
52星期最高價 / 最低價
$18.66 USD /
$0.456741 USD
90天最高價 / 最低價
$3.94 USD /
$0.620819 USD
30天最高價 / 最低價
$2.66 USD /
$0.941948 USD
7天最高價 / 最低價
$2.50 USD /
$1.41 USD
24小時最高價 / 最低價
$2.50 USD /
$1.98 USD
昨天最高價 / 最低價
$2.50 USD /
$1.98 USD
昨天開盤價 / 收盤價
$2.14 USD /
$2.46 USD
昨天的價格變動
$0.318877 USD (14.89%)
昨天的交易量
$85,768.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.