×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,903市值:  $222,706,568,00024小時交易量:  $68,216,238,186比特幣主導:  66.0%
市值:  $222,706,568,00024小時交易量:  $68,216,238,186比特幣主導:  66.0%加密貨幣:  4,842交易市場:  20,903

B91 (B91)

$0.053998 USD (0.93%)
0.00000663 BTC (1.05%)
0.00030534 ETH (0.56%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $2,553.91 USD
    0.31370554 BTC
    14.44146597 ETH
  • 流通供給量
    ? B91
  • 總供給量
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.056537
    0.057810
    0.040213
    0.053575
    11,172.90
    0
    Nov 18, 2019
    0.064341
    0.072573
    0.055648
    0.056513
    9,033.92
    0
    Nov 17, 2019
    0.064260
    0.065582
    0.063400
    0.064375
    308.33
    0
    Nov 16, 2019
    0.007628
    0.064578
    0.007624
    0.064260
    2,541.39
    0
    Nov 15, 2019
    0.008086
    0.008148
    0.007576
    0.007627
    43,422.14
    0
    Nov 14, 2019
    0.009085
    0.010586
    0.006837
    0.008086
    50,819.84
    0
    Nov 13, 2019
    0.008085
    0.009301
    0.007834
    0.009083
    10,495.18
    0
    Nov 12, 2019
    0.016453
    0.018388
    0.008083
    0.008088
    6,045.98
    0
    Nov 11, 2019
    0.008796
    0.023488
    0.008781
    0.016445
    3,657.51
    0
    Nov 10, 2019
    0.023051
    0.027128
    0.008793
    0.008796
    17,932.12
    0
    Nov 09, 2019
    0.009202
    0.023086
    0.008678
    0.023056
    6,384.25
    0
    Nov 08, 2019
    0.019080
    0.021516
    0.008463
    0.009205
    9,722.52
    0
    Nov 07, 2019
    0.028467
    0.042784
    0.019031
    0.019080
    21,009.86
    0
    Nov 06, 2019
    0.011512
    0.028477
    0.008214
    0.028447
    7,059.31
    0
    Nov 05, 2019
    0.009733
    0.011512
    0.009188
    0.011507
    43,068.58
    0
    Nov 04, 2019
    0.020563
    0.032368
    0.009670
    0.009733
    93,596.01
    0
    Nov 03, 2019
    0.023567
    0.032062
    0.019584
    0.020560
    3,721.75
    0
    Nov 02, 2019
    0.010903
    0.025119
    0.010838
    0.023569
    6,777.29
    0
    Nov 01, 2019
    0.014563
    0.028407
    0.010774
    0.010903
    10,912.67
    0
    Oct 31, 2019
    0.030773
    0.030838
    0.014111
    0.014559
    42,140.54
    0
    Oct 30, 2019
    0.017035
    0.050773
    0.017035
    0.030766
    11,894.72
    0
    Oct 29, 2019
    0.014085
    0.017055
    0.008450
    0.017025
    15,304.77
    0
    Oct 28, 2019
    0.044997
    0.057153
    0.014042
    0.014085
    124,272
    0
    Oct 27, 2019
    0.016932
    0.046616
    0.016932
    0.044988
    15,425.11
    0
    Oct 26, 2019
    0.008735
    0.017203
    0.008526
    0.016932
    16,849.07
    0
    Oct 25, 2019
    0.009010
    0.009010
    0.008524
    0.008729
    9,840.29
    0
    Oct 24, 2019
    0.011160
    0.011708
    0.008891
    0.009010
    4,716.44
    0
    Oct 23, 2019
    0.020324
    0.024020
    0.009251
    0.011171
    8,869.48
    0
    Oct 22, 2019
    0.021599
    0.024325
    0.018109
    0.020332
    14,483.56
    0
    Oct 21, 2019
    0.020679
    0.025851
    0.013302
    0.021602
    13,692.85
    0
    Oct 20, 2019
    0.009656
    0.020759
    0.009656
    0.020681
    4,550.85
    0

關於B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

B91統計值

B91 Price
$0.053998 USD
B91 ROI
-91.61%
市場排名
#2222
市值
無數據
24小時交易量
$2,553.91 USD
流通供給量
無數據
總供給量
5,100,000,000 B91
最大供給量
無數據
歷來最高價
$0.942142 USD
(Jun 25, 2019)
歷來最低價
$0.006837 USD
(Nov 14, 2019)
52星期最高價 / 最低價
$0.942142 USD /
$0.006837 USD
90天最高價 / 最低價
$0.145531 USD /
$0.006837 USD
30天最高價 / 最低價
$0.072573 USD /
$0.006837 USD
7天最高價 / 最低價
$0.072573 USD /
$0.006837 USD
24小時最高價 / 最低價
$0.054705 USD /
$0.053366 USD
昨天最高價 / 最低價
$0.057810 USD /
$0.040213 USD
昨天開盤價 / 收盤價
$0.056537 USD /
$0.053575 USD
昨天的價格變動
$-0.002962 USD (-5.24%)
昨天的交易量
$11,172.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.