×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,924交易市場:  20,532市值:  $195,898,998,25024小時交易量:  $59,929,336,859比特幣主導:  66.7%
市值:  $195,898,998,25024小時交易量:  $59,929,336,859比特幣主導:  66.7%加密貨幣:  4,924交易市場:  20,532

B2BX (B2B)

$0.525995 USD (0.31%)
0.00007291 BTC (0.73%)
0.00365030 ETH (0.30%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,325,179 USD
    1,431 BTC
    71,655 ETH
  • 交易量(24小時)
    $36,030.37 USD
    4.99422803 BTC
    250.04355197 ETH
  • 流通供給量
    19,629,794 B2B
  • 總供給量
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.512732
    0.549955
    0.476385
    0.500585
    35,585.67
    9,826,382
    Dec 10, 2019
    0.511304
    0.570978
    0.474536
    0.512838
    31,181.60
    10,066,908
    Dec 09, 2019
    0.497114
    0.534251
    0.476849
    0.511297
    33,429.56
    10,036,664
    Dec 08, 2019
    0.494605
    0.570319
    0.490073
    0.497303
    31,618.59
    9,761,953
    Dec 07, 2019
    0.506482
    0.656381
    0.481922
    0.494730
    35,675.93
    9,711,446
    Dec 06, 2019
    0.522128
    0.544939
    0.469236
    0.506333
    38,326.29
    9,939,214
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233

關於B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.525995 USD and is up 0.31% over the last 24 hours. It is currently trading on 6 active market(s) with $36,030.37 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

B2BX統計值

B2BX Price
$0.525995 USD
B2BX ROI
-66.79%
市場排名
#273
市值
$10,325,179 USD
24小時交易量
$36,030.37 USD
流通供給量
19,629,794 B2B
總供給量
19,822,337 B2B
最大供給量
無數據
歷來最高價
$5.67 USD
(Dec 14, 2017)
歷來最低價
$0.115088 USD
(Aug 17, 2018)
52星期最高價 / 最低價
$1.28 USD /
$0.172659 USD
90天最高價 / 最低價
$0.800298 USD /
$0.402347 USD
30天最高價 / 最低價
$0.656381 USD /
$0.402347 USD
7天最高價 / 最低價
$0.656381 USD /
$0.465536 USD
24小時最高價 / 最低價
$0.549955 USD /
$0.476385 USD
昨天最高價 / 最低價
$0.549955 USD /
$0.476385 USD
昨天開盤價 / 收盤價
$0.512732 USD /
$0.500585 USD
昨天的價格變動
$-0.012147 USD (-2.37%)
昨天的交易量
$35,585.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.