×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密貨幣:  5,313交易市場:  20,845市值:  $208,222,040,90624小時交易量:  $120,860,478,233比特幣主導:  64.0%
市值:  $208,222,040,90624小時交易量:  $120,860,478,233比特幣主導:  64.0%加密貨幣:  5,313交易市場:  20,845

Autonio (NIO)

$0.002554 USD (-9.77%)
0.00000035 BTC (-9.30%)
0.00001503 ETH (-8.81%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $271,917 USD
    37.37077098 BTC
    1,601 ETH
  • 交易量(24小時)
    $792.22 USD
    0.10887876 BTC
    4.66334244 ETH
  • 流通供給量
    106,460,010 NIO
  • 總供給量
    150,000,000 NIO
  • Historical data for Autonio

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 09, 2020
    0.002842
    0.003000
    0.002554
    0.002554
    792.27
    271,937
    Apr 08, 2020
    0.002752
    0.002850
    0.002745
    0.002843
    12.07
    302,670
    Apr 07, 2020
    0.002215
    0.002824
    0.002198
    0.002751
    11.72
    292,900
    Apr 06, 2020
    0.002510
    0.002720
    0.002138
    0.002216
    33.20
    235,888
    Apr 05, 2020
    0.003404
    0.003409
    0.002502
    0.002510
    10.30
    267,268
    Apr 04, 2020
    0.003147
    0.003405
    0.003137
    0.003405
    12.95
    362,483
    Apr 03, 2020
    0.003386
    0.003461
    0.003134
    0.003147
    14.15
    335,042
    Apr 02, 2020
    0.003352
    0.003413
    0.003352
    0.003385
    12.80
    360,381
    Apr 01, 2020
    0.003277
    0.003352
    0.003241
    0.003352
    12.51
    356,820
    Mar 31, 2020
    0.003259
    0.003293
    0.003231
    0.003277
    3,872.45
    348,914
    Mar 30, 2020
    0.003080
    0.003285
    0.003073
    0.003264
    3,856.83
    347,510
    Mar 29, 2020
    0.003352
    0.003352
    0.003076
    0.003081
    3,640.17
    328,041
    Mar 28, 2020
    0.003335
    0.003376
    0.003183
    0.003352
    4,603.42
    356,858
    Mar 27, 2020
    0.002103
    0.003818
    0.002086
    0.003336
    8,641.42
    355,104
    Mar 26, 2020
    0.002098
    0.002105
    0.002015
    0.002104
    31.08
    223,943
    Mar 25, 2020
    0.002123
    0.002123
    0.002096
    0.002098
    111.89
    223,322
    Mar 24, 2020
    0.004793
    0.004902
    0.002123
    0.002123
    1,037.44
    225,986
    Mar 23, 2020
    0.003095
    0.004794
    0.001767
    0.004794
    1,880.10
    510,397
    Mar 22, 2020
    0.001610
    0.003461
    0.001556
    0.003095
    705.17
    329,486
    Mar 21, 2020
    0.001175
    0.004567
    0.000617
    0.001610
    1,059.04
    171,386
    Mar 20, 2020
    0.001164
    0.001285
    0.001108
    0.001171
    9.12
    124,638
    Mar 19, 2020
    0.001050
    0.001186
    0.000993
    0.001164
    23.38
    123,941
    Mar 18, 2020
    0.000813
    0.001056
    0.000811
    0.001050
    7.82
    111,836
    Mar 17, 2020
    0.000668
    0.000825
    0.000664
    0.000813
    12.97
    86,510.74
    Mar 16, 2020
    0.000674
    0.000674
    0.000667
    0.000668
    183.68
    71,163.84
    Mar 15, 2020
    0.000674
    0.000678
    0.000673
    0.000674
    184.47
    71,800.49
    Mar 14, 2020
    0.001007
    0.001008
    0.000672
    0.000674
    184.37
    71,715.70
    Mar 13, 2020
    0.001148
    0.001162
    0.000986
    0.001007
    56.23
    107,161
    Mar 12, 2020
    0.001369
    0.001453
    0.001148
    0.001148
    85.07
    122,243
    Mar 11, 2020
    0.001369
    0.001584
    0.001364
    0.001369
    236.29
    145,715
    Mar 10, 2020
    0.001461
    0.001464
    0.001367
    0.001369
    237.84
    145,727

關於Autonio

Autonio (NIO) is a cryptocurrency token and operates on the Ethereum platform. Autonio has a current supply of 150,000,000 with 106,460,010 in circulation. The last known price of Autonio is $0.002554 USD and is down -9.77% over the last 24 hours. It is currently trading on 4 active market(s) with $792.22 traded over the last 24 hours. More information can be found at https://www.autonio.foundation.

Autonio統計值

Autonio Price
$0.002554 USD
Autonio ROI
-56.77%
市場排名
#1202
市值
$271,917 USD
24小時交易量
$792.22 USD
流通供給量
106,460,010 NIO
總供給量
150,000,000 NIO
最大供給量
無數據
歷來最高價
$0.897448 USD
(Jan 09, 2018)
歷來最低價
$0.000617 USD
(Mar 21, 2020)
52星期最高價 / 最低價
$0.033504 USD /
$0.000617 USD
90天最高價 / 最低價
$0.007944 USD /
$0.000617 USD
30天最高價 / 最低價
$0.004902 USD /
$0.000617 USD
7天最高價 / 最低價
$0.003461 USD /
$0.002138 USD
24小時最高價 / 最低價
$0.003000 USD /
$0.002554 USD
昨天最高價 / 最低價
$0.003000 USD /
$0.002554 USD
昨天開盤價 / 收盤價
$0.002842 USD /
$0.002554 USD
昨天的價格變動
$-0.000288 USD (-10.12%)
昨天的交易量
$792.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.