×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $250,220,804,31824小時交易量:  $199,337,397,002比特幣主導:  64.1%
市值:  $250,220,804,31824小時交易量:  $199,337,397,002比特幣主導:  64.1%加密貨幣:  5,154交易市場:  20,636

Aurora (AOA)

$0.001596 USD (-2.83%)
0.00000018 BTC (1.61%)
0.00000703 ETH (1.93%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,439,212 USD
    1,187 BTC
    45,985 ETH
  • 交易量(24小時)
    $1,594,050 USD
    181.21811482 BTC
    7,022 ETH
  • 流通供給量
    6,542,330,148 AOA
  • 總供給量
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.001752
    0.001838
    0.001584
    0.001663
    1,697,196
    10,881,292
    Feb 25, 2020
    0.001932
    0.001946
    0.001725
    0.001748
    1,519,262
    11,435,169
    Feb 24, 2020
    0.002079
    0.002089
    0.001925
    0.001928
    2,057,575
    12,612,918
    Feb 23, 2020
    0.001957
    0.002137
    0.001947
    0.002076
    2,353,299
    13,584,964
    Feb 22, 2020
    0.001938
    0.002013
    0.001900
    0.001957
    1,874,134
    12,805,298
    Feb 21, 2020
    0.002032
    0.002078
    0.001919
    0.001938
    1,660,212
    12,679,697
    Feb 20, 2020
    0.001948
    0.002154
    0.001906
    0.002032
    1,941,521
    13,292,174
    Feb 19, 2020
    0.002068
    0.002205
    0.001947
    0.001947
    1,676,263
    12,738,619
    Feb 18, 2020
    0.001984
    0.002288
    0.001866
    0.002069
    2,188,220
    13,536,219
    Feb 17, 2020
    0.002177
    0.002180
    0.001834
    0.001982
    2,112,648
    12,967,258
    Feb 16, 2020
    0.002194
    0.002369
    0.002005
    0.002176
    1,725,468
    14,236,054
    Feb 15, 2020
    0.002463
    0.002473
    0.002109
    0.002193
    2,876,631
    14,347,081
    Feb 14, 2020
    0.002592
    0.002592
    0.002412
    0.002463
    2,872,532
    16,110,915
    Feb 13, 2020
    0.002448
    0.002797
    0.002362
    0.002557
    3,960,162
    16,726,548
    Feb 12, 2020
    0.002255
    0.002816
    0.002255
    0.002455
    4,619,793
    16,058,588
    Feb 11, 2020
    0.002067
    0.002302
    0.001963
    0.002256
    2,931,674
    14,758,668
    Feb 10, 2020
    0.002150
    0.002165
    0.001950
    0.002079
    2,686,026
    13,603,228
    Feb 09, 2020
    0.002177
    0.002243
    0.002063
    0.002150
    2,464,309
    14,068,584
    Feb 08, 2020
    0.002236
    0.002254
    0.002111
    0.002173
    2,412,233
    14,217,650
    Feb 07, 2020
    0.002024
    0.002414
    0.001984
    0.002219
    4,401,234
    14,516,371
    Feb 06, 2020
    0.001862
    0.002160
    0.001775
    0.001993
    3,089,530
    13,041,701
    Feb 05, 2020
    0.001708
    0.001862
    0.001705
    0.001862
    1,839,974
    12,180,224
    Feb 04, 2020
    0.001743
    0.001746
    0.001651
    0.001706
    1,616,427
    11,160,293
    Feb 03, 2020
    0.001758
    0.001835
    0.001719
    0.001733
    1,557,572
    11,334,597
    Feb 02, 2020
    0.001835
    0.002015
    0.001758
    0.001758
    2,197,023
    11,503,525
    Feb 01, 2020
    0.001637
    0.002010
    0.001609
    0.001840
    2,651,513
    12,040,383
    Jan 31, 2020
    0.001663
    0.001987
    0.001589
    0.001631
    2,196,519
    10,671,336
    Jan 30, 2020
    0.001537
    0.001707
    0.001503
    0.001662
    1,494,822
    10,872,252
    Jan 29, 2020
    0.001505
    0.001545
    0.001496
    0.001538
    1,435,158
    10,059,469
    Jan 28, 2020
    0.001533
    0.001536
    0.001488
    0.001505
    1,578,860
    9,848,240
    Jan 27, 2020
    0.001541
    0.001549
    0.001495
    0.001538
    1,342,494
    10,064,929

關於Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora統計值

Aurora Price
$0.001596 USD
Aurora ROI
-97.26%
市場排名
#312
市值
$10,439,212 USD
24小時交易量
$1,594,050 USD
流通供給量
6,542,330,148 AOA
總供給量
10,000,000,000 AOA
最大供給量
無數據
歷來最高價
$0.061199 USD
(Jul 18, 2018)
歷來最低價
$0.001321 USD
(Jan 07, 2020)
52星期最高價 / 最低價
$0.059476 USD /
$0.001321 USD
90天最高價 / 最低價
$0.008162 USD /
$0.001321 USD
30天最高價 / 最低價
$0.002816 USD /
$0.001496 USD
7天最高價 / 最低價
$0.002154 USD /
$0.001503 USD
24小時最高價 / 最低價
$0.001745 USD /
$0.001503 USD
昨天最高價 / 最低價
$0.001838 USD /
$0.001584 USD
昨天開盤價 / 收盤價
$0.001752 USD /
$0.001663 USD
昨天的價格變動
$-0.000089 USD (-5.09%)
昨天的交易量
$1,697,196 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.