×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,110,949,02824小時交易量:  $56,399,852,153比特幣主導:  66.8%
市值:  $201,110,949,02824小時交易量:  $56,399,852,153比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Aurora (AOA)

$0.004416 USD (-2.48%)
0.00000059 BTC (-3.09%)
0.00002978 ETH (-2.67%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $28,889,567 USD
    3,889 BTC
    194,855 ETH
  • 交易量(24小時)
    $2,205,038 USD
    296.82120321 BTC
    14,873 ETH
  • 流通供給量
    6,542,330,148 AOA
  • 總供給量
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.004703
    0.004809
    0.004405
    0.004623
    2,365,274
    30,246,051
    Dec 04, 2019
    0.004693
    0.004833
    0.004368
    0.004605
    2,287,507
    30,124,307
    Dec 03, 2019
    0.004604
    0.004817
    0.004376
    0.004693
    1,317,285
    30,699,958
    Dec 02, 2019
    0.004882
    0.005336
    0.004314
    0.004604
    1,222,695
    30,123,120
    Dec 01, 2019
    0.004814
    0.005519
    0.004301
    0.005291
    1,558,357
    34,615,095
    Nov 30, 2019
    0.004257
    0.005727
    0.004163
    0.004889
    1,538,574
    31,987,231
    Nov 29, 2019
    0.004404
    0.004795
    0.004136
    0.004258
    1,164,040
    27,859,615
    Nov 28, 2019
    0.004684
    0.005649
    0.004145
    0.004403
    1,196,815
    28,808,368
    Nov 27, 2019
    0.004338
    0.004953
    0.003717
    0.004684
    1,348,906
    30,646,538
    Nov 26, 2019
    0.004837
    0.004853
    0.003751
    0.004339
    1,117,422
    28,389,836
    Nov 25, 2019
    0.004454
    0.004883
    0.003712
    0.004491
    1,218,151
    29,381,970
    Nov 24, 2019
    0.005281
    0.005598
    0.003902
    0.004465
    870,605
    29,210,946
    Nov 23, 2019
    0.005179
    0.005429
    0.005137
    0.005279
    792,096
    34,536,481
    Nov 22, 2019
    0.005688
    0.005906
    0.005135
    0.005178
    1,367,790
    33,876,498
    Nov 21, 2019
    0.005843
    0.005856
    0.005401
    0.005688
    1,404,088
    37,210,623
    Nov 20, 2019
    0.005536
    0.006816
    0.005460
    0.005843
    1,543,051
    38,229,755
    Nov 19, 2019
    0.007122
    0.007718
    0.004327
    0.005536
    1,462,935
    36,217,384
    Nov 18, 2019
    0.007331
    0.008081
    0.006968
    0.007483
    1,950,107
    48,958,663
    Nov 17, 2019
    0.007537
    0.008144
    0.007153
    0.007334
    1,957,178
    47,984,352
    Nov 16, 2019
    0.007854
    0.008187
    0.007158
    0.007537
    2,044,606
    49,306,285
    Nov 15, 2019
    0.010082
    0.010283
    0.007744
    0.007855
    2,578,692
    51,388,305
    Nov 14, 2019
    0.009405
    0.011910
    0.008657
    0.010177
    2,802,542
    66,581,401
    Nov 13, 2019
    0.013338
    0.015541
    0.008674
    0.009385
    3,637,893
    61,401,878
    Nov 12, 2019
    0.012702
    0.013428
    0.010238
    0.013420
    3,962,622
    87,798,846
    Nov 11, 2019
    0.011284
    0.013600
    0.009595
    0.012036
    3,642,104
    78,744,861
    Nov 10, 2019
    0.010295
    0.013628
    0.008222
    0.013484
    3,463,240
    88,213,570
    Nov 09, 2019
    0.008299
    0.010995
    0.008140
    0.010298
    2,908,029
    67,371,576
    Nov 08, 2019
    0.008364
    0.008731
    0.007575
    0.008388
    2,156,281
    54,876,378
    Nov 07, 2019
    0.007929
    0.008465
    0.007759
    0.008268
    2,104,601
    54,092,294
    Nov 06, 2019
    0.007843
    0.008040
    0.007491
    0.007923
    1,969,670
    51,836,891

關於Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora統計值

Aurora Price
$0.004416 USD
Aurora ROI
-92.41%
市場排名
#112
市值
$28,889,567 USD
24小時交易量
$2,205,038 USD
流通供給量
6,542,330,148 AOA
總供給量
10,000,000,000 AOA
最大供給量
無數據
歷來最高價
$0.061199 USD
(Jul 18, 2018)
歷來最低價
$0.003712 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.059476 USD /
$0.003712 USD
90天最高價 / 最低價
$0.015545 USD /
$0.003712 USD
30天最高價 / 最低價
$0.015541 USD /
$0.003712 USD
7天最高價 / 最低價
$0.005727 USD /
$0.004151 USD
24小時最高價 / 最低價
$0.004682 USD /
$0.004377 USD
昨天最高價 / 最低價
$0.004809 USD /
$0.004405 USD
昨天開盤價 / 收盤價
$0.004703 USD /
$0.004623 USD
昨天的價格變動
$-0.000080 USD (-1.70%)
昨天的交易量
$2,365,274 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.