×
×
加密貨幣:  5,530交易市場:  22,682市值:  $265,316,890,05524小時交易量:  $111,103,393,459比特幣主導:  65.9%
市值:  $265,316,890,05524小時交易量:  $111,103,393,459比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

Aunite (AUNIT)

$0.013500 USD (3.85%)
0.00000142 BTC (0.44%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $3,797.68 USD
    0.39920173 BTC
  • 流通供給量
    ? AUNIT
  • 總供給量
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.013000
    0.013700
    0.013000
    0.013500
    3,797.68
    0
    May 27, 2020
    0.013898
    0.013901
    0.013000
    0.013000
    1,769.70
    0
    May 26, 2020
    0.013500
    0.013898
    0.013000
    0.013898
    1,285.09
    0
    May 25, 2020
    0.013926
    0.013929
    0.012966
    0.013500
    740.23
    0
    May 24, 2020
    0.014100
    0.014100
    0.012900
    0.013928
    752.29
    0
    May 23, 2020
    0.013902
    0.014101
    0.012531
    0.014100
    1,156.29
    0
    May 22, 2020
    0.013806
    0.014102
    0.013314
    0.013902
    1,873.47
    0
    May 21, 2020
    0.014300
    0.014300
    0.013500
    0.013806
    2,469.07
    0
    May 20, 2020
    0.014497
    0.014800
    0.013700
    0.014300
    2,366.41
    0
    May 19, 2020
    0.014079
    0.014786
    0.014000
    0.014497
    4,974.64
    0
    May 18, 2020
    0.013456
    0.014158
    0.013286
    0.014081
    445.78
    0
    May 17, 2020
    0.014100
    0.014100
    0.012842
    0.013456
    783.48
    0
    May 16, 2020
    0.013300
    0.014100
    0.013300
    0.014100
    461.03
    0
    May 15, 2020
    0.013300
    0.013500
    0.013300
    0.013300
    574.64
    0
    May 14, 2020
    0.013600
    0.014000
    0.013300
    0.013300
    1,137.74
    0
    May 13, 2020
    0.014400
    0.014400
    0.013300
    0.013600
    2,845.62
    0
    May 12, 2020
    0.014500
    0.014500
    0.013800
    0.014400
    1,258.25
    0
    May 11, 2020
    0.013826
    0.014700
    0.013700
    0.014500
    1,219.32
    0
    May 10, 2020
    0.015300
    0.015300
    0.013818
    0.013826
    867.12
    0
    May 09, 2020
    0.015192
    0.015300
    0.015000
    0.015300
    679.32
    0
    May 08, 2020
    0.014989
    0.015262
    0.014522
    0.015192
    347.43
    0
    May 07, 2020
    0.015200
    0.015300
    0.014898
    0.014989
    905.60
    0
    May 06, 2020
    0.013900
    0.015200
    0.013900
    0.015200
    1,413.29
    0
    May 05, 2020
    0.014600
    0.014600
    0.013800
    0.013900
    859.68
    0
    May 04, 2020
    0.014592
    0.014888
    0.013992
    0.014600
    1,113.83
    0
    May 03, 2020
    0.014084
    0.015046
    0.014071
    0.014592
    1,843.72
    0
    May 02, 2020
    0.014900
    0.015586
    0.013600
    0.014083
    1,495.24
    0
    May 01, 2020
    0.014793
    0.015100
    0.013500
    0.014900
    1,188.80
    0
    Apr 30, 2020
    0.015818
    0.015909
    0.014793
    0.014793
    1,539.28
    0
    Apr 29, 2020
    0.014199
    0.015925
    0.014198
    0.015818
    2,010.52
    0

關於Aunite

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Aunite統計值

Aunite Price$0.013500 USD
Aunite ROI
-22.61%
市場排名#2388
市值無數據
24小時交易量$3,797.68 USD
流通供給量無數據
總供給量144,253,518 AUNIT
最大供給量無數據
歷來最高價
$0.114781 USD
(May 16, 2019)
歷來最低價
$0.008053 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.088165 USD /
$0.008070 USD
90天最高價 / 最低價
$0.029863 USD /
$0.008070 USD
30天最高價 / 最低價
$0.015909 USD /
$0.012531 USD
7天最高價 / 最低價
$0.014102 USD /
$0.012531 USD
24小時最高價 / 最低價
$0.013700 USD /
$0.013000 USD
昨天最高價 / 最低價
$0.013700 USD /
$0.013000 USD
昨天開盤價 / 收盤價
$0.013000 USD /
$0.013500 USD
昨天的價格變動$0.000500 USD (3.85%)
昨天的交易量$3,797.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.