×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $279,457,850,84224小時交易量:  $131,194,389,706比特幣主導:  62.9%
市值:  $279,457,850,84224小時交易量:  $131,194,389,706比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

Atomic Wallet Coin (AWC)

$0.308312 USD (11.81%)
0.00003200 BTC (12.47%)
0.00117931 ETH (13.37%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,894,262 USD
    196.59970533 BTC
    7,246 ETH
  • 交易量(24小時)
    $14,210.32 USD
    1.47484567 BTC
    54.35499824 ETH
  • 流通供給量
    6,143,968 AWC
  • 總供給量
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    0.276652
    0.292918
    0.251884
    0.273418
    14,750.28
    1,680,396
    Feb 20, 2020
    0.241993
    0.279123
    0.217505
    0.275832
    15,118.06
    1,692,144
    Feb 19, 2020
    0.232332
    0.252695
    0.216083
    0.241537
    8,645.33
    1,483,702
    Feb 18, 2020
    0.254028
    0.254028
    0.207087
    0.232321
    7,986.39
    1,427,677
    Feb 17, 2020
    0.241350
    0.254473
    0.205847
    0.254346
    3,682.16
    1,563,073
    Feb 16, 2020
    0.251494
    0.269830
    0.211588
    0.237538
    9,998.77
    1,459,812
    Feb 15, 2020
    0.276458
    0.277578
    0.210384
    0.217657
    5,679.49
    1,339,898
    Feb 14, 2020
    0.242108
    0.285806
    0.241726
    0.276458
    5,172.69
    1,702,226
    Feb 13, 2020
    0.229961
    0.255492
    0.223782
    0.242143
    7,751.69
    1,491,447
    Feb 12, 2020
    0.248338
    0.279902
    0.228143
    0.229961
    20,321.45
    1,416,569
    Feb 11, 2020
    0.255860
    0.290506
    0.231343
    0.248338
    19,630.77
    1,532,695
    Feb 10, 2020
    0.291628
    0.318910
    0.236732
    0.255495
    12,096.17
    1,559,280
    Feb 09, 2020
    0.260522
    0.337061
    0.260020
    0.291552
    19,989.18
    1,794,254
    Feb 08, 2020
    0.204797
    0.325085
    0.200841
    0.260567
    54,319.66
    1,597,789
    Feb 07, 2020
    0.205114
    0.288928
    0.133753
    0.204804
    28,042.00
    1,257,773
    Feb 06, 2020
    0.177875
    0.330956
    0.176478
    0.205320
    58,294.77
    1,251,083
    Feb 05, 2020
    0.177085
    0.330703
    0.169429
    0.177875
    31,080.54
    1,078,988
    Feb 04, 2020
    0.183863
    0.185114
    0.150587
    0.176961
    3,703.02
    1,070,432
    Feb 03, 2020
    0.140658
    0.339461
    0.140313
    0.183758
    16,292.68
    1,111,573
    Feb 02, 2020
    0.115217
    0.141718
    0.108416
    0.140658
    6,286.34
    841,744
    Feb 01, 2020
    0.106305
    0.115244
    0.105150
    0.115136
    2,365.43
    690,109
    Jan 31, 2020
    0.109962
    0.115607
    0.104307
    0.106173
    851.21
    636,450
    Jan 30, 2020
    0.113114
    0.117054
    0.102307
    0.109845
    1,835.72
    658,465
    Jan 29, 2020
    0.105885
    0.115603
    0.102401
    0.112939
    5,208.25
    677,024
    Jan 28, 2020
    0.098466
    0.108050
    0.097169
    0.105885
    6,383.04
    640,573
    Jan 27, 2020
    0.106375
    0.108900
    0.095394
    0.098458
    1,745.98
    596,338
    Jan 26, 2020
    0.105884
    0.111754
    0.096601
    0.106382
    879.13
    642,930
    Jan 25, 2020
    0.112589
    0.112817
    0.091613
    0.105846
    2,192.11
    639,704
    Jan 24, 2020
    0.110583
    0.113770
    0.095132
    0.112614
    779.38
    680,622
    Jan 23, 2020
    0.105475
    0.112755
    0.097186
    0.110583
    3,340.70
    668,342
    Jan 22, 2020
    0.114861
    0.115995
    0.100032
    0.105481
    1,331.64
    635,106

關於Atomic Wallet Coin

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin統計值

Atomic Wallet Coin Price
$0.308312 USD
Atomic Wallet Coin ROI
734.46%
市場排名
#758
市值
$1,894,262 USD
24小時交易量
$14,210.32 USD
流通供給量
6,143,968 AWC
總供給量
100,000,000 AWC
最大供給量
無數據
歷來最高價
$0.382758 USD
(Jul 10, 2019)
歷來最低價
$0.019095 USD
(Mar 01, 2019)
52星期最高價 / 最低價
$0.382758 USD /
$0.019102 USD
90天最高價 / 最低價
$0.339461 USD /
$0.033101 USD
30天最高價 / 最低價
$0.339461 USD /
$0.091613 USD
7天最高價 / 最低價
$0.334463 USD /
$0.205847 USD
24小時最高價 / 最低價
$0.334463 USD /
$0.251884 USD
昨天最高價 / 最低價
$0.292918 USD /
$0.251884 USD
昨天開盤價 / 收盤價
$0.276652 USD /
$0.273418 USD
昨天的價格變動
$-0.003234 USD (-1.17%)
昨天的交易量
$14,750.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.