×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,037交易市場:  20,221市值:  $239,365,882,51824小時交易量:  $100,331,496,012比特幣主導:  65.9%
市值:  $239,365,882,51824小時交易量:  $100,331,496,012比特幣主導:  65.9%加密貨幣:  5,037交易市場:  20,221

ATN (ATN)

$0.025308 USD (0.00%)
0.00000292 BTC (0.19%)
0.00015133 ETH (-1.11%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,133,569 USD
    246.21351227 BTC
    12,757 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    84,302,524 ATN
  • 總供給量
    210,000,000 ATN
  • Historical data for ATN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 19, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 18, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 17, 2020
    0.025308
    0.025308
    0.025308
    0.025308
    0
    2,133,569
    Jan 16, 2020
    0.025597
    0.025674
    0.024982
    0.025308
    0
    2,133,569
    Jan 15, 2020
    0.004261
    0.025630
    0.004261
    0.025591
    38.23
    2,157,409
    Jan 14, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 13, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 12, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 11, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 10, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 09, 2020
    0.004261
    0.004261
    0.004261
    0.004261
    0
    359,198
    Jan 08, 2020
    0.004164
    0.004288
    0.004162
    0.004261
    0
    359,198
    Jan 07, 2020
    0.022530
    0.023130
    0.003978
    0.004163
    3.43
    350,959
    Jan 06, 2020
    0.003112
    0.022571
    0.003112
    0.022534
    2.93
    1,899,678
    Jan 05, 2020
    0.007378
    0.007378
    0.003105
    0.003110
    8.57
    262,166
    Jan 04, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Jan 03, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Jan 02, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Jan 01, 2020
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 31, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 30, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 29, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 28, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 27, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 26, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    622,008
    Dec 25, 2019
    0.007460
    0.007509
    0.007358
    0.007378
    0
    622,008
    Dec 24, 2019
    0.009136
    0.009136
    0.007411
    0.007468
    1.60
    629,549
    Dec 23, 2019
    0.009136
    0.009136
    0.009136
    0.009136
    0
    770,188
    Dec 22, 2019
    0.009134
    0.009136
    0.009132
    0.009136
    0
    770,188
    Dec 21, 2019
    0.007361
    0.009151
    0.007361
    0.009131
    0.291555
    769,808
    Dec 20, 2019
    0.002164
    0.007383
    0.002147
    0.007365
    0.038076
    620,867

關於ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 with 84,302,524.161 in circulation. The last known price of ATN is $0.025308 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://atn.io/.

ATN統計值

ATN Price
$0.025308 USD
ATN ROI
-97.83%
市場排名
#659
市值
$2,133,569 USD
24小時交易量
無數據
流通供給量
84,302,524 ATN
總供給量
210,000,000 ATN
最大供給量
無數據
歷來最高價
$2.32 USD
(Jun 11, 2018)
歷來最低價
$0.000718 USD
(Dec 12, 2019)
52星期最高價 / 最低價
$0.128571 USD /
$0.000718 USD
90天最高價 / 最低價
$0.027838 USD /
$0.000718 USD
30天最高價 / 最低價
$0.025674 USD /
$0.003105 USD
7天最高價 / 最低價
$0.025674 USD /
$0.004261 USD
24小時最高價 / 最低價
$0.025308 USD /
$0.025308 USD
昨天最高價 / 最低價
$0.025308 USD /
$0.025308 USD
昨天開盤價 / 收盤價
$0.025308 USD /
$0.025308 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.