×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,796市值:  $209,600,359,02624小時交易量:  $79,607,662,690比特幣主導:  66.1%
市值:  $209,600,359,02624小時交易量:  $79,607,662,690比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,796

Atlas Protocol (ATP)

$0.006688 USD (-7.73%)
0.00000087 BTC (-3.56%)
0.01455678 NAS (1.66%)
購買
交易平台
Crypto Credit
  • 市值
    $17,228,759 USD
    2,247 BTC
    37,499,212 NAS
  • 交易量(24小時)
    $655,523 USD
    85.49015012 BTC
    1,426,777 NAS
  • 流通供給量
    2,576,065,703 ATP
  • 總供給量
    4,000,000,000 ATP
  • 最大供給量
    10,000,000,000 ATP
  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.007383
    0.007587
    0.006430
    0.006605
    736,532
    17,014,478
    Nov 20, 2019
    0.007006
    0.007885
    0.006803
    0.007383
    670,810
    19,020,036
    Nov 19, 2019
    0.006892
    0.007087
    0.006710
    0.007006
    312,639
    18,047,719
    Nov 18, 2019
    0.007556
    0.007556
    0.006811
    0.006864
    253,686
    17,682,733
    Nov 17, 2019
    0.007545
    0.007838
    0.007227
    0.007561
    236,142
    19,478,589
    Nov 16, 2019
    0.007629
    0.007954
    0.007482
    0.007545
    359,617
    19,436,435
    Nov 15, 2019
    0.008070
    0.008177
    0.006803
    0.007622
    1,197,304
    19,634,384
    Nov 14, 2019
    0.008289
    0.008462
    0.007816
    0.008070
    437,549
    20,788,145
    Nov 13, 2019
    0.008283
    0.008383
    0.008109
    0.008286
    290,905
    21,345,356
    Nov 12, 2019
    0.008467
    0.008489
    0.008046
    0.008275
    374,917
    21,318,175
    Nov 11, 2019
    0.008752
    0.008838
    0.008315
    0.008461
    336,112
    21,796,761
    Nov 10, 2019
    0.008459
    0.009109
    0.008436
    0.008771
    640,217
    22,593,938
    Nov 09, 2019
    0.008330
    0.008959
    0.008018
    0.008472
    475,526
    21,825,375
    Nov 08, 2019
    0.008981
    0.009012
    0.007938
    0.008333
    574,977
    21,466,148
    Nov 07, 2019
    0.009146
    0.009253
    0.008607
    0.008979
    519,201
    23,130,809
    Nov 06, 2019
    0.009312
    0.009429
    0.009074
    0.009136
    575,705
    23,535,304
    Nov 05, 2019
    0.009203
    0.009450
    0.008787
    0.009300
    660,117
    23,957,356
    Nov 04, 2019
    0.009872
    0.009989
    0.009012
    0.009203
    1,119,217
    23,708,251
    Nov 03, 2019
    0.010166
    0.010555
    0.009535
    0.009879
    1,802,785
    25,447,728
    Nov 02, 2019
    0.008880
    0.011701
    0.008772
    0.010152
    3,727,150
    26,151,886
    Nov 01, 2019
    0.008730
    0.008866
    0.008313
    0.008866
    632,207
    22,838,767
    Oct 31, 2019
    0.009053
    0.009239
    0.008630
    0.008729
    519,630
    22,485,349
    Oct 30, 2019
    0.009208
    0.009533
    0.008636
    0.009033
    706,127
    23,269,901
    Oct 29, 2019
    0.009422
    0.009711
    0.008968
    0.009189
    660,369
    23,670,591
    Oct 28, 2019
    0.009722
    0.010098
    0.008854
    0.009414
    1,167,390
    24,250,973
    Oct 27, 2019
    0.008668
    0.010045
    0.008024
    0.009680
    1,673,626
    24,935,532
    Oct 26, 2019
    0.008924
    0.009920
    0.008534
    0.008668
    1,032,761
    22,329,163
    Oct 25, 2019
    0.009865
    0.010185
    0.008238
    0.008919
    2,158,104
    22,975,150
    Oct 24, 2019
    0.007901
    0.010293
    0.007901
    0.009865
    2,420,549
    25,412,405
    Oct 23, 2019
    0.006408
    0.008364
    0.006370
    0.007870
    2,161,877
    20,272,456
    Oct 22, 2019
    0.006651
    0.006667
    0.006367
    0.006410
    250,948
    16,513,265

關於Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,000,000 with 2,576,065,702.77 in circulation. The last known price of Atlas Protocol is $0.006688 USD and is down -7.73% over the last 24 hours. It is currently trading on 12 active market(s) with $655,522.851 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Atlas Protocol統計值

Atlas Protocol Price
$0.006688 USD
Atlas Protocol ROI
-50.54%
市場排名
#254
市值
$17,228,759 USD
24小時交易量
$655,523 USD
流通供給量
2,576,065,703 ATP
總供給量
4,000,000,000 ATP
最大供給量
10,000,000,000 ATP
歷來最高價
$0.036006 USD
(Sep 02, 2019)
歷來最低價
$0.005804 USD
(Sep 24, 2019)
52星期最高價 / 最低價
$0.041046 USD /
$0.005804 USD
90天最高價 / 最低價
$0.036006 USD /
$0.005804 USD
30天最高價 / 最低價
$0.011701 USD /
$0.006430 USD
7天最高價 / 最低價
$0.008177 USD /
$0.006430 USD
24小時最高價 / 最低價
$0.007587 USD /
$0.006430 USD
昨天最高價 / 最低價
$0.007587 USD /
$0.006430 USD
昨天開盤價 / 收盤價
$0.007383 USD /
$0.006605 USD
昨天的價格變動
$-0.000779 USD (-10.54%)
昨天的交易量
$736,532 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.