×
×
加密貨幣:  5,540交易市場:  22,521市值:  $274,634,105,33624小時交易量:  $86,994,324,834比特幣主導:  64.7%
市值:  $274,634,105,33624小時交易量:  $86,994,324,834比特幣主導:  64.7%加密貨幣:  5,540交易市場:  22,521

Atheios (ATH)

$0.000483 USD (1.51%)
0.00000005 BTC (-0.08%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $8,469.40 USD
    0.87630555 BTC
  • 交易量(24小時)
    $0.802565 USD
    0.00008304 BTC
  • 流通供給量
    17,543,150 ATH
  • 總供給量
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.000476
    0.000483
    0.000473
    0.000483
    0.706015
    8,469.45
    Jun 02, 2020
    0.000508
    0.000510
    0.000472
    0.000476
    4.16
    8,352.85
    Jun 01, 2020
    0.000473
    0.000511
    0.000472
    0.000508
    23.60
    8,917.15
    May 31, 2020
    0.000582
    0.000582
    0.000471
    0.000474
    11.88
    8,308.45
    May 30, 2020
    0.000472
    0.000582
    0.000468
    0.000582
    146.79
    10,207.69
    May 29, 2020
    0.000476
    0.000479
    0.000469
    0.000472
    20.42
    8,277.31
    May 28, 2020
    0.000459
    0.000477
    0.000458
    0.000476
    7.89
    8,355.71
    May 27, 2020
    0.000442
    0.000460
    0.000441
    0.000459
    73.82
    8,056.71
    May 26, 2020
    0.000445
    0.000449
    0.000438
    0.000442
    0.473974
    7,746.41
    May 25, 2020
    0.000438
    0.000448
    0.000436
    0.000445
    14.73
    7,812.59
    May 24, 2020
    0.000461
    0.000464
    0.000439
    0.000439
    2.74
    7,707.57
    May 23, 2020
    0.000459
    0.000465
    0.000456
    0.000460
    4.40
    8,078.43
    May 22, 2020
    0.000454
    0.000461
    0.000450
    0.000459
    9.64
    8,056.19
    May 21, 2020
    0.000476
    0.000478
    0.000443
    0.000454
    14.49
    7,966.54
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    0.664488
    8,350.43
    May 19, 2020
    0.000486
    0.000492
    0.000477
    0.000486
    2.99
    8,525.64
    May 18, 2020
    0.000580
    0.000680
    0.000478
    0.000487
    30.57
    8,537.19
    May 17, 2020
    0.000469
    0.000586
    0.000468
    0.000580
    58.13
    10,180.95
    May 16, 2020
    0.000466
    0.000477
    0.000463
    0.000469
    1.95
    8,219.22
    May 15, 2020
    0.000486
    0.000488
    0.000463
    0.000466
    9.77
    8,175.25
    May 14, 2020
    0.000369
    0.000581
    0.000369
    0.000487
    14.34
    8,535.60
    May 13, 2020
    0.000352
    0.000544
    0.000352
    0.000371
    61.88
    6,506.46
    May 12, 2020
    0.000344
    0.000358
    0.000342
    0.000352
    57.32
    6,174.12
    May 11, 2020
    0.000263
    0.000437
    0.000260
    0.000344
    76.70
    6,033.78
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    2.26
    4,606.21
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000288
    51.06
    5,044.59
    May 08, 2020
    0.000198
    0.000400
    0.000196
    0.000295
    82.69
    5,177.16
    May 07, 2020
    0.000185
    0.000200
    0.000183
    0.000198
    0.016067
    3,479.83
    May 06, 2020
    0.000179
    0.000188
    0.000179
    0.000185
    0.919308
    3,241.72
    May 05, 2020
    0.000178
    0.000356
    0.000177
    0.000180
    40.89
    3,150.53
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000178
    0.517534
    3,126.44

關於Atheios

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios統計值

Atheios Price$0.000483 USD
Atheios ROI
-94.77%
市場排名#1935
市值$8,469.40 USD
24小時交易量$0.802565 USD
流通供給量17,543,150 ATH
總供給量17,625,948 ATH
最大供給量無數據
歷來最高價
$0.022581 USD
(Nov 05, 2018)
歷來最低價
$0.000070 USD
(Apr 16, 2020)
52星期最高價 / 最低價
$0.002551 USD /
$0.000070 USD
90天最高價 / 最低價
$0.000680 USD /
$0.000070 USD
30天最高價 / 最低價
$0.000680 USD /
$0.000179 USD
7天最高價 / 最低價
$0.000582 USD /
$0.000458 USD
24小時最高價 / 最低價
$0.000484 USD /
$0.000473 USD
昨天最高價 / 最低價
$0.000483 USD /
$0.000473 USD
昨天開盤價 / 收盤價
$0.000476 USD /
$0.000483 USD
昨天的價格變動$0.000007 USD (1.40%)
昨天的交易量$0.706015 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.