×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,922交易市場:  20,526市值:  $195,643,493,49224小時交易量:  $57,612,671,406比特幣主導:  66.7%
市值:  $195,643,493,49224小時交易量:  $57,612,671,406比特幣主導:  66.7%加密貨幣:  4,922交易市場:  20,526

ATC Coin (ATCC)

$0.004820 USD (-1.75%)
0.00000067 BTC (-1.01%)
0.00003359 ETH (0.09%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,800,010 USD
    249.79192838 BTC
    12,545 ETH
  • 交易量(24小時)
    $21,370.06 USD
    2.96557591 BTC
    148.93350024 ETH
  • 流通供給量
    373,449,072 ATCC
  • 總供給量
    410,000,000 ATCC
  • 最大供給量
    410,000,000 ATCC
  • Historical data for ATC Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 11, 2019
    0.004024
    0.005129
    0.004016
    0.004799
    4,738.34
    1,792,060
    Dec 10, 2019
    0.004027
    0.005313
    0.004001
    0.004023
    8,209.00
    1,502,344
    Dec 09, 2019
    0.013054
    0.013074
    0.003868
    0.004028
    6,842.31
    1,504,300
    Dec 08, 2019
    0.004356
    0.013120
    0.003941
    0.013054
    74,039.24
    4,875,159
    Dec 07, 2019
    0.004086
    0.004366
    0.004074
    0.004357
    34,817.93
    1,627,133
    Dec 06, 2019
    0.004170
    0.004182
    0.003915
    0.004085
    623.36
    1,525,534
    Dec 05, 2019
    0.004070
    0.004379
    0.003763
    0.004167
    36,817.57
    1,556,266
    Dec 04, 2019
    0.003946
    0.004127
    0.003878
    0.004069
    8,507.48
    1,519,455
    Dec 03, 2019
    0.004096
    0.004132
    0.003946
    0.003946
    2,361.18
    1,473,758
    Dec 02, 2019
    0.004272
    0.004321
    0.003989
    0.004096
    2,943.64
    1,529,534
    Dec 01, 2019
    0.004596
    0.004608
    0.003738
    0.004272
    281.99
    1,595,439
    Nov 30, 2019
    0.004295
    0.004669
    0.004199
    0.004595
    6,084.86
    1,715,933
    Nov 29, 2019
    0.004301
    0.004637
    0.004117
    0.004295
    10,768.42
    1,604,048
    Nov 28, 2019
    0.004362
    0.004548
    0.004118
    0.004295
    6,001.34
    1,593,216
    Nov 27, 2019
    0.003996
    0.004487
    0.003992
    0.004361
    2,915.76
    1,617,869
    Nov 26, 2019
    0.003942
    0.004325
    0.003750
    0.004040
    9,194.41
    1,498,649
    Nov 25, 2019
    0.004710
    0.004727
    0.003478
    0.003942
    3,053.53
    1,458,491
    Nov 24, 2019
    0.003535
    0.004755
    0.003233
    0.004723
    28,904.29
    1,747,235
    Nov 23, 2019
    0.004010
    0.004695
    0.003416
    0.003535
    1,882.75
    1,307,679
    Nov 22, 2019
    0.004125
    0.004777
    0.003964
    0.004010
    22,170.43
    1,483,511
    Nov 21, 2019
    0.004384
    0.004391
    0.004042
    0.004125
    1,124.66
    1,525,226
    Nov 20, 2019
    0.004431
    0.004613
    0.004295
    0.004389
    4,343.77
    1,622,826
    Nov 19, 2019
    0.004401
    0.004530
    0.004286
    0.004431
    1,013.75
    1,638,208
    Nov 18, 2019
    0.004544
    0.004679
    0.004376
    0.004401
    5,849.80
    1,627,373
    Nov 17, 2019
    0.004505
    0.004713
    0.004446
    0.004542
    867.61
    1,679,530
    Nov 16, 2019
    0.004498
    0.004657
    0.004465
    0.004505
    3,458.51
    1,665,589
    Nov 15, 2019
    0.004619
    0.004793
    0.004493
    0.004497
    10,106.37
    1,662,606
    Nov 14, 2019
    0.005221
    0.005230
    0.004525
    0.004613
    708.95
    1,705,126
    Nov 13, 2019
    0.004668
    0.005233
    0.004560
    0.005221
    11,154.81
    1,929,939
    Nov 12, 2019
    0.004704
    0.004882
    0.004460
    0.004667
    5,381.38
    1,725,022

關於ATC Coin

ATC Coin (ATCC) is a cryptocurrency token and operates on the Ethereum platform. ATC Coin has a current supply of 410,000,000 with 373,449,072.286 in circulation. The last known price of ATC Coin is $0.004819 USD and is down -1.77% over the last 24 hours. It is currently trading on 4 active market(s) with $21,365.30 traded over the last 24 hours. More information can be found at http://www.atccoin.com/.

ATC Coin統計值

ATC Coin Price
$0.004820 USD
ATC Coin ROI
-38.40%
市場排名
#689
市值
$1,800,010 USD
24小時交易量
$21,370.06 USD
流通供給量
373,449,072 ATCC
總供給量
410,000,000 ATCC
最大供給量
410,000,000 ATCC
歷來最高價
$0.056672 USD
(Oct 13, 2019)
歷來最低價
$0.002392 USD
(Jul 19, 2019)
52星期最高價 / 最低價
$0.056672 USD /
$0.002392 USD
90天最高價 / 最低價
$0.056672 USD /
$0.003233 USD
30天最高價 / 最低價
$0.013120 USD /
$0.003233 USD
7天最高價 / 最低價
$0.013120 USD /
$0.003868 USD
24小時最高價 / 最低價
$0.004901 USD /
$0.004019 USD
昨天最高價 / 最低價
$0.005129 USD /
$0.004016 USD
昨天開盤價 / 收盤價
$0.004024 USD /
$0.004799 USD
昨天的價格變動
$0.000775 USD (19.25%)
昨天的交易量
$4,738.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.