×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,140交易市場:  20,817市值:  $283,445,868,95024小時交易量:  $142,199,045,398比特幣主導:  62.9%
市值:  $283,445,868,95024小時交易量:  $142,199,045,398比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,817

ATBCoin (ATB)

$0.001704 USD (10.71%)
0.00000017 BTC (11.73%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $71,631.48 USD
    7.32600595 BTC
  • 交易量(24小時)
    $60,398.37 USD
    6.17715600 BTC
  • 流通供給量
    42,038,227 ATB
  • 總供給量
    54,015,027 ATB
  • 最大供給量
    300,000,000 ATB
  • Historical data for ATBCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 23, 2020
    0.001265
    0.001768
    0.001265
    0.001532
    52,557.20
    64,391.64
    Feb 22, 2020
    0.001529
    0.001626
    0.001253
    0.001265
    41,331.73
    53,183.21
    Feb 21, 2020
    0.001489
    0.002037
    0.001253
    0.001350
    43,768.74
    56,767.57
    Feb 20, 2020
    0.001662
    0.002254
    0.001491
    0.001491
    40,550.30
    62,663.87
    Feb 19, 2020
    0.002248
    0.002326
    0.001601
    0.001610
    37,019.88
    67,678.74
    Feb 18, 2020
    0.001879
    0.002334
    0.001610
    0.002312
    54,503.38
    97,171.94
    Feb 17, 2020
    0.001797
    0.001993
    0.001631
    0.001879
    41,478.10
    78,992.03
    Feb 16, 2020
    0.002035
    0.002417
    0.001694
    0.001797
    42,190.64
    75,558.48
    Feb 15, 2020
    0.002051
    0.002339
    0.001691
    0.002035
    48,080.79
    85,535.59
    Feb 14, 2020
    0.001863
    0.002159
    0.001843
    0.002051
    60,914.88
    86,201.22
    Feb 13, 2020
    0.001982
    0.002240
    0.001806
    0.001971
    62,473.64
    82,838.77
    Feb 12, 2020
    0.001914
    0.002311
    0.001787
    0.001983
    59,891.62
    83,374.55
    Feb 11, 2020
    0.002050
    0.002228
    0.001673
    0.002054
    65,354.55
    86,332.58
    Feb 10, 2020
    0.002156
    0.002228
    0.001694
    0.002057
    64,860.59
    86,460.95
    Feb 09, 2020
    0.001803
    0.002225
    0.001719
    0.002157
    65,864.88
    90,663.12
    Feb 08, 2020
    0.001887
    0.001982
    0.001757
    0.001802
    47,100.69
    75,745.48
    Feb 07, 2020
    0.001851
    0.002210
    0.001734
    0.001888
    52,145.21
    79,360.18
    Feb 06, 2020
    0.001565
    0.002155
    0.001505
    0.001971
    64,756.55
    82,856.91
    Feb 05, 2020
    0.001470
    0.001695
    0.001413
    0.001608
    47,922.73
    67,605.60
    Feb 04, 2020
    0.001612
    0.001612
    0.001403
    0.001470
    46,249.25
    61,791.91
    Feb 03, 2020
    0.001481
    0.001627
    0.001407
    0.001595
    51,863.57
    67,058.62
    Feb 02, 2020
    0.001539
    0.001606
    0.001374
    0.001481
    49,033.95
    62,274.06
    Feb 01, 2020
    0.001499
    0.001631
    0.001371
    0.001531
    49,748.30
    64,375.86
    Jan 31, 2020
    0.001559
    0.001658
    0.001370
    0.001499
    49,123.64
    63,013.10
    Jan 30, 2020
    0.001460
    0.001674
    0.001303
    0.001561
    38,859.38
    65,630.95
    Jan 29, 2020
    0.001416
    0.001526
    0.001298
    0.001461
    45,970.41
    61,408.05
    Jan 28, 2020
    0.001368
    0.001473
    0.001263
    0.001416
    45,033.59
    59,513.84
    Jan 27, 2020
    0.001354
    0.001464
    0.001239
    0.001368
    45,090.51
    57,503.28
    Jan 26, 2020
    0.001401
    0.001440
    0.001204
    0.001380
    46,606.87
    57,993.85
    Jan 25, 2020
    0.001353
    0.001403
    0.001172
    0.001402
    47,116.84
    58,918.01
    Jan 24, 2020
    0.001353
    0.001544
    0.001201
    0.001312
    47,056.59
    55,141.07

關於ATBCoin

ATBCoin (ATB) is a cryptocurrency. Users are able to generate ATB through the process of mining. ATBCoin has a current supply of 54,015,027.379 with 42,038,227.379 in circulation. The last known price of ATBCoin is $0.001704 USD and is up 10.71% over the last 24 hours. It is currently trading on 6 active market(s) with $60,398.37 traded over the last 24 hours. More information can be found at https://atbcoin.com/.

ATBCoin統計值

ATBCoin Price
$0.001704 USD
ATBCoin ROI
-99.85%
市場排名
#1587
市值
$71,631.48 USD
24小時交易量
$60,398.37 USD
流通供給量
42,038,227 ATB
總供給量
54,015,027 ATB
最大供給量
300,000,000 ATB
歷來最高價
$3.02 USD
(Sep 24, 2017)
歷來最低價
$0.000630 USD
(Oct 05, 2019)
52星期最高價 / 最低價
$0.020048 USD /
$0.000630 USD
90天最高價 / 最低價
$0.002417 USD /
$0.000800 USD
30天最高價 / 最低價
$0.002417 USD /
$0.001204 USD
7天最高價 / 最低價
$0.002334 USD /
$0.001253 USD
24小時最高價 / 最低價
$0.002165 USD /
$0.001282 USD
昨天最高價 / 最低價
$0.001768 USD /
$0.001265 USD
昨天開盤價 / 收盤價
$0.001265 USD /
$0.001532 USD
昨天的價格變動
$0.000267 USD (21.08%)
昨天的交易量
$52,557.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.