×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,846交易市場:  20,794市值:  $209,628,344,02724小時交易量:  $79,825,779,442比特幣主導:  66.1%
市值:  $209,628,344,02724小時交易量:  $79,825,779,442比特幣主導:  66.1%加密貨幣:  4,846交易市場:  20,794

Aryacoin (AYA)

$0.000766 USD (-47.62%)
0.00000010 BTC (-45.23%)
購買
交易平台
Crypto Credit
  • 市值
    $93,509.50 USD
    12.19142569 BTC
  • 交易量(24小時)
    $9,249.18 USD
    1.20587446 BTC
  • 流通供給量
    122,004,831 AYA
  • 總供給量
    200,304,820 AYA
  • Historical data for Aryacoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.001544
    0.001546
    0.000686
    0.000764
    9,218.60
    93,200.28
    Nov 20, 2019
    0.001395
    0.001563
    0.001392
    0.001544
    48.39
    188,367
    Nov 19, 2019
    0.001495
    0.001593
    0.001387
    0.001395
    101.80
    170,253
    Nov 18, 2019
    0.001454
    0.001561
    0.001439
    0.001495
    70.91
    182,353
    Nov 17, 2019
    0.001368
    0.001543
    0.001365
    0.001454
    3.66
    162,804
    Nov 16, 2019
    0.001273
    0.001623
    0.001107
    0.001368
    815.04
    153,207
    Nov 15, 2019
    0.001569
    0.001740
    0.001102
    0.001273
    1,880.96
    142,529
    Nov 14, 2019
    0.000969
    0.001746
    0.000873
    0.001569
    2,065.47
    175,689
    Nov 13, 2019
    0.002049
    0.002387
    0.000704
    0.000969
    5,786.56
    79,423.67
    Nov 12, 2019
    0.002017
    0.002229
    0.001833
    0.002049
    484.23
    168,013
    Nov 11, 2019
    0.001635
    0.002288
    0.001469
    0.002017
    2,677.24
    165,358
    Nov 10, 2019
    0.001497
    0.001758
    0.001496
    0.001635
    447.50
    134,035
    Nov 09, 2019
    0.001761
    0.001779
    0.001251
    0.001497
    1,085.46
    122,713
    Nov 08, 2019
    0.002038
    0.002039
    0.001671
    0.001761
    696.39
    144,391
    Nov 07, 2019
    0.001966
    0.002143
    0.001759
    0.001853
    1,300.29
    151,960
    Nov 06, 2019
    0.002056
    0.002166
    0.001878
    0.001967
    1,168.36
    161,249
    Nov 05, 2019
    0.002193
    0.002203
    0.001966
    0.002056
    1,148.40
    168,535
    Nov 04, 2019
    0.002121
    0.002199
    0.001933
    0.002193
    749.05
    175,616
    Nov 03, 2019
    0.002052
    0.002150
    0.001837
    0.002124
    455.52
    170,056
    Nov 02, 2019
    0.002225
    0.002229
    0.001931
    0.002051
    699.77
    164,260
    Nov 01, 2019
    0.002299
    0.002497
    0.001858
    0.002225
    2,723.03
    178,185
    Oct 31, 2019
    0.002119
    0.002591
    0.002104
    0.002301
    431.39
    184,248
    Oct 30, 2019
    0.002273
    0.002500
    0.002085
    0.002119
    880.87
    169,685
    Oct 29, 2019
    0.002222
    0.002554
    0.001968
    0.002272
    2,170.39
    181,959
    Oct 28, 2019
    0.002768
    0.002937
    0.002218
    0.002222
    4,056.21
    160,115
    Oct 27, 2019
    0.002682
    0.002918
    0.002478
    0.002770
    794.97
    199,650
    Oct 26, 2019
    0.002684
    0.003056
    0.002453
    0.002682
    2,261.24
    193,258
    Oct 25, 2019
    0.002327
    0.002690
    0.002250
    0.002685
    531.93
    193,519
    Oct 24, 2019
    0.002097
    0.002346
    0.002035
    0.002327
    691.47
    167,709
    Oct 23, 2019
    0.002339
    0.002413
    0.002021
    0.002096
    781.37
    151,032
    Oct 22, 2019
    0.002389
    0.002568
    0.002223
    0.002339
    2,119.03
    168,563

關於Aryacoin

Aryacoin aims to allow users to access the Aryacoin wallet via the web and mobile browsers using their login details.

Aryacoin統計值

Aryacoin Price
$0.000766 USD
Aryacoin ROI
-93.58%
市場排名
#1466
市值
$93,509.50 USD
24小時交易量
$9,249.18 USD
流通供給量
122,004,831 AYA
總供給量
200,304,820 AYA
最大供給量
無數據
歷來最高價
$0.013735 USD
(May 29, 2019)
歷來最低價
$0.000582 USD
(Oct 02, 2019)
52星期最高價 / 最低價
$0.013735 USD /
$0.000582 USD
90天最高價 / 最低價
$0.005871 USD /
$0.000582 USD
30天最高價 / 最低價
$0.003056 USD /
$0.000686 USD
7天最高價 / 最低價
$0.001740 USD /
$0.000686 USD
24小時最高價 / 最低價
$0.001546 USD /
$0.000686 USD
昨天最高價 / 最低價
$0.001546 USD /
$0.000686 USD
昨天開盤價 / 收盤價
$0.001544 USD /
$0.000764 USD
昨天的價格變動
$-0.000780 USD (-50.52%)
昨天的交易量
$9,218.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.