×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,534,917,71724小時交易量:  $69,612,589,195比特幣主導:  65.8%
市值:  $220,534,917,71724小時交易量:  $69,612,589,195比特幣主導:  65.8%加密貨幣:  4,843交易市場:  20,798

Artfinity (AT)

$0.021803 USD (-2.71%)
0.00000271 BTC (-0.71%)
0.00012357 ETH (-2.45%)
購買
交易平台
Crypto Credit
  • 市值
    $2,728,506 USD
    339.28278765 BTC
    15,464 ETH
  • 交易量(24小時)
    $7,838,614 USD
    974.71168408 BTC
    44,424 ETH
  • 流通供給量
    125,143,587 AT
  • 總供給量
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.020572
    0.024017
    0.019867
    0.022304
    5,195,143
    2,791,432
    Nov 18, 2019
    0.020423
    0.023619
    0.020125
    0.020564
    1,801,973
    2,542,749
    Nov 17, 2019
    0.024692
    0.026124
    0.020347
    0.020438
    3,768,685
    2,527,379
    Nov 16, 2019
    0.025344
    0.026159
    0.024051
    0.024692
    7,967,533
    3,055,814
    Nov 15, 2019
    0.025961
    0.026963
    0.025006
    0.025937
    14,907,413
    3,212,480
    Nov 14, 2019
    0.026056
    0.027030
    0.025134
    0.025961
    35,011,876
    3,212,927
    Nov 13, 2019
    0.026734
    0.028617
    0.025767
    0.026412
    35,398,961
    3,295,304
    Nov 12, 2019
    0.027349
    0.028781
    0.026517
    0.028415
    35,239,924
    3,528,157
    Nov 11, 2019
    0.027333
    0.028212
    0.026993
    0.027525
    35,182,947
    3,348,353
    Nov 10, 2019
    0.027902
    0.028175
    0.024336
    0.027333
    35,001,689
    3,331,835
    Nov 09, 2019
    0.026875
    0.028934
    0.024327
    0.027267
    29,407,608
    3,323,741
    Nov 08, 2019
    0.028773
    0.029138
    0.023150
    0.026899
    15,148,850
    3,279,053
    Nov 07, 2019
    0.028082
    0.029197
    0.027034
    0.028287
    35,403,771
    3,456,331
    Nov 06, 2019
    0.029116
    0.029263
    0.027135
    0.028296
    31,066,007
    3,459,003
    Nov 05, 2019
    0.028809
    0.029222
    0.025173
    0.029084
    16,171,490
    3,557,447
    Nov 04, 2019
    0.029587
    0.030856
    0.027257
    0.028809
    35,200,273
    3,501,268
    Nov 03, 2019
    0.030225
    0.030957
    0.029125
    0.029232
    35,437,348
    3,551,320
    Nov 02, 2019
    0.029947
    0.031244
    0.029302
    0.030356
    35,438,120
    3,687,613
    Nov 01, 2019
    0.030566
    0.032140
    0.029216
    0.029947
    34,012,262
    3,651,084
    Oct 31, 2019
    0.032577
    0.034774
    0.030089
    0.030896
    35,560,830
    3,769,036
    Oct 30, 2019
    0.034229
    0.034911
    0.032049
    0.034725
    35,476,307
    4,183,895
    Oct 29, 2019
    0.035136
    0.035461
    0.033925
    0.034418
    27,352,577
    4,142,206
    Oct 28, 2019
    0.036054
    0.036334
    0.034604
    0.035136
    20,485,574
    4,228,807
    Oct 27, 2019
    0.034928
    0.036184
    0.032362
    0.035179
    25,228,336
    4,233,161
    Oct 26, 2019
    0.033992
    0.035287
    0.028997
    0.034928
    14,683,072
    4,194,831
    Oct 25, 2019
    0.034429
    0.035575
    0.029547
    0.034048
    22,588,854
    4,097,502
    Oct 24, 2019
    0.038180
    0.040239
    0.033868
    0.034429
    16,007,028
    4,149,743
    Oct 23, 2019
    0.042493
    0.043853
    0.038072
    0.038217
    20,834,529
    4,391,748
    Oct 22, 2019
    0.040352
    0.044148
    0.040341
    0.043548
    31,886,119
    5,000,060
    Oct 21, 2019
    0.043657
    0.044339
    0.040186
    0.040358
    21,981,993
    4,654,616
    Oct 20, 2019
    0.044581
    0.045046
    0.043009
    0.043618
    36,568,084
    5,029,155

關於Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity統計值

Artfinity Price
$0.021803 USD
Artfinity ROI
-51.75%
市場排名
#602
市值
$2,728,506 USD
24小時交易量
$7,838,614 USD
流通供給量
125,143,587 AT
總供給量
1,000,000,000 AT
最大供給量
無數據
歷來最高價
$0.098497 USD
(Jun 18, 2019)
歷來最低價
$0.019867 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.098497 USD /
$0.019867 USD
90天最高價 / 最低價
$0.053366 USD /
$0.019867 USD
30天最高價 / 最低價
$0.044148 USD /
$0.019867 USD
7天最高價 / 最低價
$0.027030 USD /
$0.019867 USD
24小時最高價 / 最低價
$0.024049 USD /
$0.021140 USD
昨天最高價 / 最低價
$0.024017 USD /
$0.019867 USD
昨天開盤價 / 收盤價
$0.020572 USD /
$0.022304 USD
昨天的價格變動
$0.001732 USD (8.42%)
昨天的交易量
$5,195,143 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.