×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密貨幣:  5,290交易市場:  20,722市值:  $175,668,303,86624小時交易量:  $108,017,370,563比特幣主導:  64.8%
市值:  $175,668,303,86624小時交易量:  $108,017,370,563比特幣主導:  64.8%加密貨幣:  5,290交易市場:  20,722

Artfinity (AT)

$0.013853 USD (-1.51%)
0.00000223 BTC (1.96%)
0.00010649 ETH (0.50%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,748,164 USD
    280.90057201 BTC
    13,438 ETH
  • 交易量(24小時)
    $2,685,005 USD
    431.43513074 BTC
    20,639 ETH
  • 流通供給量
    126,191,004 AT
  • 總供給量
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Mar 31, 2020
    0.014487
    0.014556
    0.013783
    0.014145
    2,843,893
    1,784,976
    Mar 30, 2020
    0.013877
    0.014494
    0.013792
    0.014467
    2,669,431
    1,825,560
    Mar 29, 2020
    0.014270
    0.014282
    0.013825
    0.013847
    1,779,155
    1,751,891
    Mar 28, 2020
    0.014798
    0.014921
    0.014078
    0.014265
    3,214,462
    1,804,692
    Mar 27, 2020
    0.014539
    0.014977
    0.013876
    0.014771
    7,757,848
    1,868,015
    Mar 26, 2020
    0.015051
    0.015308
    0.013980
    0.014469
    7,699,150
    1,829,788
    Mar 25, 2020
    0.013904
    0.015405
    0.013872
    0.015051
    7,842,848
    1,903,416
    Mar 24, 2020
    0.013492
    0.014115
    0.012873
    0.013945
    6,604,849
    1,759,928
    Mar 23, 2020
    0.013597
    0.014062
    0.012605
    0.013517
    3,973,018
    1,706,103
    Mar 22, 2020
    0.014437
    0.014664
    0.013183
    0.013597
    4,025,561
    1,716,289
    Mar 21, 2020
    0.013125
    0.014837
    0.012961
    0.014452
    4,067,014
    1,824,107
    Mar 20, 2020
    0.015256
    0.015846
    0.012841
    0.013125
    4,011,628
    1,656,633
    Mar 19, 2020
    0.014553
    0.015936
    0.013457
    0.015266
    5,817,709
    1,926,871
    Mar 18, 2020
    0.015667
    0.015775
    0.013425
    0.014553
    7,452,500
    1,836,872
    Mar 17, 2020
    0.013770
    0.015679
    0.013253
    0.015679
    7,515,875
    1,978,937
    Mar 16, 2020
    0.013789
    0.014742
    0.012854
    0.013985
    7,654,623
    1,765,157
    Mar 15, 2020
    0.013658
    0.014085
    0.013430
    0.013815
    7,692,031
    1,736,347
    Mar 14, 2020
    0.013758
    0.013978
    0.013441
    0.013658
    7,680,562
    1,716,649
    Mar 13, 2020
    0.014335
    0.015215
    0.012387
    0.013735
    7,582,472
    1,726,336
    Mar 12, 2020
    0.014953
    0.015814
    0.013355
    0.015302
    8,108,432
    1,923,304
    Mar 11, 2020
    0.014254
    0.015183
    0.014008
    0.014953
    7,611,095
    1,879,410
    Mar 10, 2020
    0.013993
    0.014854
    0.013044
    0.014242
    7,704,465
    1,790,001
    Mar 09, 2020
    0.014711
    0.014998
    0.013574
    0.014158
    7,715,853
    1,779,477
    Mar 08, 2020
    0.014872
    0.015511
    0.013009
    0.014540
    7,643,229
    1,827,514
    Mar 07, 2020
    0.015598
    0.016151
    0.014092
    0.014872
    7,749,445
    1,869,626
    Mar 06, 2020
    0.014816
    0.015771
    0.013182
    0.015355
    7,821,707
    1,930,293
    Mar 05, 2020
    0.014050
    0.015301
    0.013301
    0.014816
    7,863,344
    1,868,561
    Mar 04, 2020
    0.015042
    0.015211
    0.013694
    0.013809
    7,775,129
    1,741,534
    Mar 03, 2020
    0.014965
    0.015329
    0.013286
    0.015032
    7,693,306
    1,895,770
    Mar 02, 2020
    0.014626
    0.015751
    0.013408
    0.014990
    7,831,582
    1,890,497
    Mar 01, 2020
    0.015592
    0.015827
    0.014142
    0.014777
    7,784,461
    1,864,136

關於Artfinity

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity統計值

Artfinity Price
$0.013853 USD
Artfinity ROI
-69.34%
市場排名
#658
市值
$1,748,164 USD
24小時交易量
$2,685,005 USD
流通供給量
126,191,004 AT
總供給量
1,000,000,000 AT
最大供給量
無數據
歷來最高價
$0.098497 USD
(Jun 18, 2019)
歷來最低價
$0.012387 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.098497 USD /
$0.012387 USD
90天最高價 / 最低價
$0.030977 USD /
$0.012387 USD
30天最高價 / 最低價
$0.016151 USD /
$0.012387 USD
7天最高價 / 最低價
$0.015340 USD /
$0.013783 USD
24小時最高價 / 最低價
$0.014225 USD /
$0.013815 USD
昨天最高價 / 最低價
$0.014556 USD /
$0.013783 USD
昨天開盤價 / 收盤價
$0.014487 USD /
$0.014145 USD
昨天的價格變動
$-0.000342 USD (-2.36%)
昨天的交易量
$2,843,893 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.