×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,916交易市場:  20,642市值:  $197,387,746,07824小時交易量:  $58,463,740,618比特幣主導:  66.7%
市值:  $197,387,746,07824小時交易量:  $58,463,740,618比特幣主導:  66.7%加密貨幣:  4,916交易市場:  20,642

Ark (ARK)

$0.168410 USD (-8.67%)
0.00002315 BTC (-7.26%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $19,658,066 USD
    2,702 BTC
  • 交易量(24小時)
    $991,739 USD
    136.32105645 BTC
  • 流通供給量
    116,727,762 ARK
  • 總供給量
    146,042,024 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.188816
    0.192752
    0.183018
    0.184681
    885,038
    21,553,280
    Dec 08, 2019
    0.187935
    0.190565
    0.181788
    0.188850
    938,628
    22,035,938
    Dec 07, 2019
    0.186331
    0.195678
    0.185386
    0.187935
    1,472,692
    21,925,145
    Dec 06, 2019
    0.177355
    0.187187
    0.175814
    0.187172
    816,017
    21,832,051
    Dec 05, 2019
    0.180826
    0.183674
    0.173795
    0.177358
    842,458
    20,683,480
    Dec 04, 2019
    0.190666
    0.191219
    0.178658
    0.181122
    912,473
    21,118,569
    Dec 03, 2019
    0.180935
    0.196175
    0.180616
    0.190272
    1,519,726
    22,180,797
    Dec 02, 2019
    0.184699
    0.194851
    0.179529
    0.180935
    796,001
    21,089,088
    Dec 01, 2019
    0.188243
    0.195991
    0.177198
    0.184705
    702,246
    21,524,548
    Nov 30, 2019
    0.197307
    0.199530
    0.176747
    0.188638
    1,195,803
    21,978,881
    Nov 29, 2019
    0.186603
    0.209963
    0.185829
    0.197018
    1,361,298
    22,951,010
    Nov 28, 2019
    0.181458
    0.197989
    0.177946
    0.186483
    1,443,853
    21,719,678
    Nov 27, 2019
    0.165152
    0.185057
    0.162543
    0.178059
    1,477,521
    20,734,679
    Nov 26, 2019
    0.161443
    0.171225
    0.160903
    0.167447
    894,663
    19,495,333
    Nov 25, 2019
    0.154253
    0.165744
    0.144392
    0.161443
    733,621
    18,694,168
    Nov 24, 2019
    0.169383
    0.172791
    0.154218
    0.154218
    753,049
    17,857,620
    Nov 23, 2019
    0.162642
    0.171407
    0.161505
    0.169383
    694,019
    19,613,634
    Nov 22, 2019
    0.176401
    0.179876
    0.150430
    0.162621
    940,986
    18,830,568
    Nov 21, 2019
    0.192762
    0.197061
    0.171888
    0.176401
    962,387
    20,426,218
    Nov 20, 2019
    0.192321
    0.196648
    0.188212
    0.192954
    819,066
    22,342,962
    Nov 19, 2019
    0.199415
    0.203668
    0.186574
    0.192321
    815,610
    22,269,690
    Nov 18, 2019
    0.210579
    0.213105
    0.197412
    0.199429
    920,860
    23,092,771
    Nov 17, 2019
    0.208279
    0.218962
    0.207338
    0.210561
    276,627
    24,381,840
    Nov 16, 2019
    0.205939
    0.212187
    0.204414
    0.208279
    281,925
    24,117,525
    Nov 15, 2019
    0.215238
    0.215441
    0.204383
    0.205908
    437,308
    23,842,961
    Nov 14, 2019
    0.221349
    0.221511
    0.211605
    0.215040
    309,771
    24,900,415
    Nov 13, 2019
    0.219203
    0.224986
    0.215329
    0.221366
    388,157
    25,632,946
    Nov 12, 2019
    0.212581
    0.220876
    0.211734
    0.219169
    398,006
    25,378,538
    Nov 11, 2019
    0.216778
    0.222774
    0.208839
    0.212575
    491,513
    24,614,969
    Nov 10, 2019
    0.220191
    0.221392
    0.210230
    0.216942
    439,111
    25,120,678

關於Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark統計值

Ark Price
$0.168410 USD
Ark ROI
1,022.73%
市場排名
#139
市值
$19,658,066 USD
24小時交易量
$991,739 USD
流通供給量
116,727,762 ARK
總供給量
146,042,024 ARK
最大供給量
無數據
歷來最高價
$9.99 USD
(Jan 09, 2018)
歷來最低價
$0.030143 USD
(Mar 22, 2017)
52星期最高價 / 最低價
$0.869728 USD /
$0.144392 USD
90天最高價 / 最低價
$0.243295 USD /
$0.144392 USD
30天最高價 / 最低價
$0.224986 USD /
$0.144392 USD
7天最高價 / 最低價
$0.195678 USD /
$0.165675 USD
24小時最高價 / 最低價
$0.185749 USD /
$0.165675 USD
昨天最高價 / 最低價
$0.192752 USD /
$0.183018 USD
昨天開盤價 / 收盤價
$0.188816 USD /
$0.184681 USD
昨天的價格變動
$-0.004135 USD (-2.19%)
昨天的交易量
$885,038 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.