×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,695,457,75224小時交易量:  $56,236,171,085比特幣主導:  66.9%
市值:  $204,695,457,75224小時交易量:  $56,236,171,085比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Ardor (ARDR)

$0.048198 USD (1.92%)
0.00000636 BTC (-0.34%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $48,149,413 USD
    6,356 BTC
  • 交易量(24小時)
    $1,912,189 USD
    252.40947196 BTC
  • 流通供給量
    998,999,495 ARDR
  • 最大供給量
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.047073
    0.048517
    0.046616
    0.048107
    1,972,607
    48,058,771
    Dec 05, 2019
    0.047132
    0.048375
    0.046253
    0.047080
    1,937,625
    47,032,729
    Dec 04, 2019
    0.049132
    0.049379
    0.046470
    0.047173
    2,014,308
    47,125,781
    Dec 03, 2019
    0.050804
    0.052171
    0.048830
    0.049148
    2,227,030
    49,098,587
    Dec 02, 2019
    0.053723
    0.054439
    0.049738
    0.050804
    2,448,208
    50,753,061
    Dec 01, 2019
    0.053718
    0.054535
    0.050183
    0.053927
    2,617,997
    53,872,567
    Nov 30, 2019
    0.053355
    0.056861
    0.051169
    0.053720
    3,800,134
    53,666,554
    Nov 29, 2019
    0.051282
    0.053963
    0.050941
    0.053368
    2,580,357
    53,314,316
    Nov 28, 2019
    0.052586
    0.054297
    0.050743
    0.051356
    2,177,548
    51,304,664
    Nov 27, 2019
    0.048067
    0.053324
    0.045617
    0.052547
    3,328,123
    52,493,936
    Nov 26, 2019
    0.044089
    0.048384
    0.043562
    0.048291
    2,893,470
    48,242,967
    Nov 25, 2019
    0.043753
    0.045042
    0.040768
    0.044089
    2,374,218
    44,044,517
    Nov 24, 2019
    0.046156
    0.046549
    0.043549
    0.043722
    2,002,439
    43,677,863
    Nov 23, 2019
    0.045291
    0.047162
    0.043993
    0.046156
    2,555,991
    46,109,469
    Nov 22, 2019
    0.047691
    0.048355
    0.042571
    0.045303
    2,658,608
    45,257,845
    Nov 21, 2019
    0.050667
    0.050967
    0.046958
    0.047691
    2,337,757
    47,643,102
    Nov 20, 2019
    0.051009
    0.051654
    0.050323
    0.050352
    2,342,692
    50,301,466
    Nov 19, 2019
    0.052881
    0.053944
    0.049710
    0.050990
    2,341,700
    50,938,992
    Nov 18, 2019
    0.054216
    0.054371
    0.052413
    0.052930
    2,389,253
    52,877,487
    Nov 17, 2019
    0.053716
    0.055038
    0.053575
    0.054198
    2,481,023
    54,144,233
    Nov 16, 2019
    0.053288
    0.054236
    0.052649
    0.053716
    2,434,656
    53,662,264
    Nov 15, 2019
    0.054043
    0.054594
    0.052323
    0.053281
    2,356,991
    53,227,558
    Nov 14, 2019
    0.055503
    0.055803
    0.053222
    0.054007
    2,445,803
    53,952,584
    Nov 13, 2019
    0.055697
    0.056629
    0.054741
    0.055488
    1,847,220
    55,432,957
    Nov 12, 2019
    0.053626
    0.056118
    0.053116
    0.055709
    2,797,598
    55,652,968
    Nov 11, 2019
    0.055221
    0.055501
    0.052888
    0.053635
    2,429,225
    53,581,623
    Nov 10, 2019
    0.053594
    0.055921
    0.052878
    0.055248
    2,936,762
    55,192,709
    Nov 09, 2019
    0.053133
    0.054173
    0.052359
    0.053570
    2,416,764
    53,516,313
    Nov 08, 2019
    0.054834
    0.055508
    0.052002
    0.053145
    2,557,164
    53,091,903
    Nov 07, 2019
    0.056445
    0.056913
    0.054403
    0.054847
    2,453,101
    54,792,014

關於Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor統計值

Ardor Price
$0.048198 USD
Ardor ROI
31.86%
市場排名
#84
市值
$48,149,413 USD
24小時交易量
$1,912,189 USD
流通供給量
998,999,495 ARDR
總供給量
998,999,495 ARDR
最大供給量
998,999,495 ARDR
歷來最高價
$2.55 USD
(Jan 13, 2018)
歷來最低價
$0.008368 USD
(Oct 30, 2016)
52星期最高價 / 最低價
$0.143832 USD /
$0.040768 USD
90天最高價 / 最低價
$0.068874 USD /
$0.040768 USD
30天最高價 / 最低價
$0.056861 USD /
$0.040768 USD
7天最高價 / 最低價
$0.055333 USD /
$0.046253 USD
24小時最高價 / 最低價
$0.048725 USD /
$0.046993 USD
昨天最高價 / 最低價
$0.048517 USD /
$0.046616 USD
昨天開盤價 / 收盤價
$0.047073 USD /
$0.048107 USD
昨天的價格變動
$0.001034 USD (2.20%)
昨天的交易量
$1,972,607 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.