×
×
加密貨幣:  5,540交易市場:  22,521市值:  $272,078,228,35424小時交易量:  $86,889,024,781比特幣主導:  64.8%
市值:  $272,078,228,35424小時交易量:  $86,889,024,781比特幣主導:  64.8%加密貨幣:  5,540交易市場:  22,521

Ardor (ARDR)

$0.049869 USD (2.09%)
0.00000520 BTC (2.33%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $49,818,777 USD
    5,199 BTC
  • 交易量(24小時)
    $4,732,658 USD
    493.92714767 BTC
  • 流通供給量
    998,999,495 ARDR
  • 最大供給量
    998,999,495 ARDR
  • Historical data for Ardor

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 03, 2020
    0.046084
    0.052221
    0.045467
    0.049226
    4,225,187
    49,176,472
    Jun 02, 2020
    0.047390
    0.048542
    0.044713
    0.046064
    2,019,741
    46,017,428
    Jun 01, 2020
    0.046664
    0.048625
    0.046349
    0.047668
    3,410,432
    47,619,827
    May 31, 2020
    0.046566
    0.051367
    0.045772
    0.046669
    3,198,450
    46,622,421
    May 30, 2020
    0.046807
    0.047573
    0.045836
    0.046566
    2,571,888
    46,519,387
    May 29, 2020
    0.045843
    0.047626
    0.045384
    0.046812
    2,585,740
    46,764,744
    May 28, 2020
    0.045557
    0.046755
    0.044873
    0.045816
    2,208,698
    45,770,279
    May 27, 2020
    0.047454
    0.047891
    0.045114
    0.045965
    2,386,363
    45,918,628
    May 26, 2020
    0.049235
    0.051508
    0.046332
    0.047454
    3,380,658
    47,406,277
    May 25, 2020
    0.046073
    0.050034
    0.045764
    0.049217
    4,256,901
    49,168,202
    May 24, 2020
    0.050908
    0.054143
    0.046117
    0.046144
    4,087,297
    46,097,572
    May 23, 2020
    0.056372
    0.059461
    0.049586
    0.051004
    8,799,844
    50,952,471
    May 22, 2020
    0.038009
    0.073680
    0.037995
    0.056388
    30,648,255
    56,331,860
    May 21, 2020
    0.039636
    0.039819
    0.036841
    0.038013
    2,193,329
    37,975,060
    May 20, 2020
    0.040026
    0.040607
    0.038643
    0.039650
    2,286,830
    39,609,966
    May 19, 2020
    0.040441
    0.040441
    0.038989
    0.040325
    2,295,382
    40,284,702
    May 18, 2020
    0.039378
    0.040933
    0.039378
    0.040399
    2,104,368
    40,358,707
    May 17, 2020
    0.038834
    0.040193
    0.038802
    0.039376
    2,223,212
    39,336,678
    May 16, 2020
    0.037936
    0.039349
    0.037781
    0.038834
    2,029,236
    38,795,361
    May 15, 2020
    0.038163
    0.040522
    0.037489
    0.037943
    2,495,184
    37,904,932
    May 14, 2020
    0.037294
    0.038492
    0.036972
    0.038050
    1,962,335
    38,011,771
    May 13, 2020
    0.037036
    0.038002
    0.036598
    0.037625
    2,011,472
    37,587,757
    May 12, 2020
    0.035862
    0.037620
    0.035519
    0.037036
    1,864,680
    36,998,531
    May 11, 2020
    0.036709
    0.037477
    0.034632
    0.035848
    2,112,670
    35,811,766
    May 10, 2020
    0.040085
    0.040085
    0.035362
    0.036984
    1,911,362
    36,947,177
    May 09, 2020
    0.040018
    0.040937
    0.039437
    0.040017
    2,082,283
    39,976,995
    May 08, 2020
    0.039993
    0.041155
    0.039054
    0.040419
    2,183,950
    40,378,993
    May 07, 2020
    0.038496
    0.040213
    0.038306
    0.040030
    2,442,053
    39,990,128
    May 06, 2020
    0.039042
    0.040172
    0.038496
    0.038496
    2,249,393
    38,457,164
    May 05, 2020
    0.039269
    0.039859
    0.038414
    0.039066
    1,995,483
    39,026,597
    May 04, 2020
    0.039850
    0.040142
    0.037399
    0.039272
    2,507,607
    39,232,462

關於Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor統計值

Ardor Price$0.049869 USD
Ardor ROI
35.53%
市場排名#102
市值$49,818,777 USD
24小時交易量$4,732,658 USD
流通供給量998,999,495 ARDR
總供給量998,999,495 ARDR
最大供給量998,999,495 ARDR
歷來最高價
$2.55 USD
(Jan 13, 2018)
歷來最低價
$0.008368 USD
(Oct 30, 2016)
52星期最高價 / 最低價
$0.143832 USD /
$0.024167 USD
90天最高價 / 最低價
$0.073680 USD /
$0.024167 USD
30天最高價 / 最低價
$0.073680 USD /
$0.034632 USD
7天最高價 / 最低價
$0.052221 USD /
$0.044713 USD
24小時最高價 / 最低價
$0.052221 USD /
$0.047255 USD
昨天最高價 / 最低價
$0.052221 USD /
$0.045467 USD
昨天開盤價 / 收盤價
$0.046084 USD /
$0.049226 USD
昨天的價格變動$0.003142 USD (6.82%)
昨天的交易量$4,225,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.