×
×
加密貨幣:  5,705交易市場:  22,794市值:  $276,795,287,28724小時交易量:  $79,537,886,596比特幣主導:  62.8%
市值:  $276,795,287,28724小時交易量:  $79,537,886,596比特幣主導:  62.8%加密貨幣:  5,705交易市場:  22,794

Arcblock (ABT)

$0.111196 USD (7.78%)
0.00001177 BTC (5.60%)
0.00045025 ETH (4.21%)
購買
交易平台
賭博
Play Now
  • 市值
    $10,958,855 USD
    1,160 BTC
    44,375 ETH
  • 交易量(24小時)
    $4,812,093 USD
    509.41837439 BTC
    19,485 ETH
  • 流通供給量
    98,554,305 ABT
  • 總供給量
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 07, 2020
    0.102789
    0.106640
    0.100052
    0.102918
    4,793,451
    10,143,058
    Jul 06, 2020
    0.096092
    0.104633
    0.095927
    0.102882
    5,832,397
    10,139,513
    Jul 05, 2020
    0.099632
    0.101442
    0.095078
    0.096092
    5,692,140
    9,470,323
    Jul 04, 2020
    0.094446
    0.100800
    0.094326
    0.099617
    6,023,514
    9,817,714
    Jul 03, 2020
    0.095897
    0.096162
    0.093013
    0.094723
    4,931,643
    9,335,330
    Jul 02, 2020
    0.096424
    0.099149
    0.092904
    0.095959
    3,065,646
    9,457,205
    Jul 01, 2020
    0.103993
    0.105430
    0.095992
    0.096486
    5,329,704
    9,509,092
    Jun 30, 2020
    0.098530
    0.104515
    0.098460
    0.103964
    5,607,738
    10,246,133
    Jun 29, 2020
    0.095498
    0.099528
    0.094399
    0.098655
    4,802,508
    9,722,867
    Jun 28, 2020
    0.094155
    0.096506
    0.091456
    0.095498
    4,790,704
    9,411,766
    Jun 27, 2020
    0.098504
    0.101857
    0.092907
    0.094155
    4,944,744
    9,279,367
    Jun 26, 2020
    0.101764
    0.102003
    0.098387
    0.098606
    4,491,757
    9,718,050
    Jun 25, 2020
    0.103478
    0.103915
    0.100165
    0.101764
    5,498,342
    10,029,233
    Jun 24, 2020
    0.105992
    0.106291
    0.102068
    0.103489
    4,989,758
    10,199,296
    Jun 23, 2020
    0.108235
    0.108573
    0.104280
    0.105600
    7,151,168
    10,407,289
    Jun 22, 2020
    0.108503
    0.109227
    0.104885
    0.108114
    6,275,381
    10,655,081
    Jun 21, 2020
    0.111730
    0.112392
    0.106243
    0.108710
    6,941,417
    10,713,814
    Jun 20, 2020
    0.111739
    0.113287
    0.108618
    0.111760
    6,850,301
    11,014,453
    Jun 19, 2020
    0.109656
    0.120828
    0.107205
    0.111739
    6,894,072
    11,012,372
    Jun 18, 2020
    0.108239
    0.111915
    0.105048
    0.109669
    5,155,785
    10,808,332
    Jun 17, 2020
    0.111451
    0.111667
    0.105850
    0.108239
    5,703,014
    10,667,376
    Jun 16, 2020
    0.109888
    0.112948
    0.108761
    0.111437
    5,637,415
    10,982,620
    Jun 15, 2020
    0.112038
    0.112038
    0.103233
    0.109828
    6,066,038
    10,823,989
    Jun 14, 2020
    0.113231
    0.114442
    0.109963
    0.112038
    5,571,024
    11,041,830
    Jun 13, 2020
    0.116937
    0.117405
    0.112281
    0.113214
    6,707,787
    11,157,763
    Jun 12, 2020
    0.101436
    0.117656
    0.100429
    0.116801
    5,975,111
    11,511,219
    Jun 11, 2020
    0.122918
    0.124359
    0.100556
    0.101103
    4,378,758
    9,964,099
    Jun 10, 2020
    0.110370
    0.122918
    0.110221
    0.122918
    4,209,327
    12,114,064
    Jun 09, 2020
    0.106548
    0.110351
    0.106459
    0.110255
    3,373,559
    10,866,103
    Jun 08, 2020
    0.105726
    0.106393
    0.103393
    0.106393
    3,456,597
    10,485,537

關於Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock統計值

Arcblock Price$0.111196 USD
Arcblock ROI
-90.23%
市場排名#372
市值$10,958,855 USD
24小時交易量$4,812,093 USD
流通供給量98,554,305 ABT
總供給量186,000,000 ABT
最大供給量無數據
歷來最高價
$1.66 USD
(May 06, 2018)
歷來最低價
$0.049778 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.375911 USD /
$0.049778 USD
90天最高價 / 最低價
$0.124359 USD /
$0.074415 USD
30天最高價 / 最低價
$0.124359 USD /
$0.091456 USD
7天最高價 / 最低價
$0.112735 USD /
$0.092904 USD
24小時最高價 / 最低價
$0.112735 USD /
$0.101327 USD
昨天最高價 / 最低價
$0.106640 USD /
$0.100052 USD
昨天開盤價 / 收盤價
$0.102789 USD /
$0.102918 USD
昨天的價格變動$0.000130 USD (0.13%)
昨天的交易量$4,793,451 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.