×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,388,255,11224小時交易量:  $66,891,086,243比特幣主導:  66.0%
市值:  $238,388,255,11224小時交易量:  $66,891,086,243比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Arcblock (ABT)

$0.224110 USD (10.00%)
0.00002574 BTC (11.36%)
0.00120911 ETH (11.84%)
購買
交易平台
Crypto Credit
  • 市值
    $22,087,023 USD
    2,537 BTC
    119,163 ETH
  • 交易量(24小時)
    $17,864,009 USD
    2,052 BTC
    96,379 ETH
  • 流通供給量
    98,554,305 ABT
  • 總供給量
    186,000,000 ABT
  • Historical data for Arcblock

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.221270
    0.226083
    0.194484
    0.204594
    14,294,997
    20,163,617
    Nov 12, 2019
    0.204885
    0.243922
    0.195989
    0.221420
    20,380,639
    21,821,908
    Nov 11, 2019
    0.165795
    0.213262
    0.160399
    0.205766
    20,770,691
    20,279,087
    Nov 10, 2019
    0.158108
    0.167214
    0.157717
    0.165846
    14,659,273
    16,344,849
    Nov 09, 2019
    0.158773
    0.162538
    0.157546
    0.158283
    10,718,893
    15,599,508
    Nov 08, 2019
    0.168541
    0.170087
    0.155982
    0.158878
    19,323,101
    15,658,080
    Nov 07, 2019
    0.170357
    0.172520
    0.165000
    0.168583
    11,392,007
    16,614,576
    Nov 06, 2019
    0.158919
    0.179231
    0.158741
    0.170302
    11,052,582
    16,783,965
    Nov 05, 2019
    0.158577
    0.160607
    0.155286
    0.158869
    19,447,266
    15,657,252
    Nov 04, 2019
    0.159280
    0.159956
    0.155969
    0.158577
    2,537,635
    15,628,465
    Nov 03, 2019
    0.162126
    0.162604
    0.155264
    0.157060
    2,170,113
    15,478,893
    Nov 02, 2019
    0.163922
    0.166201
    0.161554
    0.161554
    2,433,946
    15,921,800
    Nov 01, 2019
    0.153921
    0.167898
    0.153537
    0.164140
    2,651,239
    16,176,719
    Oct 31, 2019
    0.157753
    0.161319
    0.151933
    0.153909
    2,541,392
    15,168,351
    Oct 30, 2019
    0.160065
    0.170644
    0.153123
    0.157851
    2,819,720
    15,556,915
    Oct 29, 2019
    0.157845
    0.170078
    0.155896
    0.160078
    2,955,363
    15,776,410
    Oct 28, 2019
    0.178827
    0.178827
    0.157093
    0.157648
    3,342,653
    15,536,937
    Oct 27, 2019
    0.137499
    0.180462
    0.132388
    0.178379
    3,862,635
    17,579,987
    Oct 26, 2019
    0.130198
    0.143273
    0.129758
    0.137253
    3,423,281
    13,526,825
    Oct 25, 2019
    0.122314
    0.131575
    0.118941
    0.130029
    2,463,498
    12,814,963
    Oct 24, 2019
    0.122858
    0.123056
    0.119595
    0.122314
    2,232,673
    12,054,597
    Oct 23, 2019
    0.135678
    0.137720
    0.120044
    0.122858
    2,310,112
    12,108,141
    Oct 22, 2019
    0.140126
    0.144178
    0.135056
    0.135678
    17,173,409
    13,371,696
    Oct 21, 2019
    0.137048
    0.142994
    0.136882
    0.140218
    2,350,315
    13,819,133
    Oct 20, 2019
    0.138520
    0.138821
    0.134671
    0.137048
    2,315,479
    13,506,672
    Oct 19, 2019
    0.137120
    0.140985
    0.130230
    0.138531
    2,275,795
    13,652,818
    Oct 18, 2019
    0.146569
    0.146569
    0.135890
    0.136826
    2,620,375
    13,484,789
    Oct 17, 2019
    0.152798
    0.153056
    0.141034
    0.146569
    12,893,602
    14,444,962
    Oct 16, 2019
    0.154964
    0.155085
    0.149633
    0.152800
    2,618,743
    15,059,135
    Oct 15, 2019
    0.155430
    0.160098
    0.151508
    0.154981
    9,201,324
    15,274,028
    Oct 14, 2019
    0.158029
    0.158768
    0.150718
    0.155440
    26,735,076
    15,319,276

關於Arcblock

ArcBlock is a platform for building and deploying decentralized blockchain applications. It bills itself as a complete blockchain 3.0 product platform to build, deploy and manage Apps easily.

The ABT ERC-20 token functions as payment in the Arcblock ecosystem.

Arcblock統計值

Arcblock Price
$0.224110 USD
Arcblock ROI
-80.32%
市場排名
#154
市值
$22,087,023 USD
24小時交易量
$17,864,009 USD
流通供給量
98,554,305 ABT
總供給量
186,000,000 ABT
最大供給量
無數據
歷來最高價
$1.66 USD
(May 06, 2018)
歷來最低價
$0.054302 USD
(Jan 29, 2019)
52星期最高價 / 最低價
$0.799576 USD /
$0.054302 USD
90天最高價 / 最低價
$0.243922 USD /
$0.118941 USD
30天最高價 / 最低價
$0.243922 USD /
$0.118941 USD
7天最高價 / 最低價
$0.243922 USD /
$0.155982 USD
24小時最高價 / 最低價
$0.227833 USD /
$0.202490 USD
昨天最高價 / 最低價
$0.226083 USD /
$0.194484 USD
昨天開盤價 / 收盤價
$0.221270 USD /
$0.204594 USD
昨天的價格變動
$-0.016676 USD (-7.54%)
昨天的交易量
$14,294,997 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.