×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,000,270,86924小時交易量:  $70,368,416,629比特幣主導:  66.0%
市值:  $240,000,270,86924小時交易量:  $70,368,416,629比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

ARAW (ARAW)

$0.000011 USD (-22.97%)
1.284e-9 BTC (-23.15%)
0.00000006 ETH (-22.90%)
購買
交易平台
Crypto Credit
  • 市值
    $37,991.27 USD
    4.32427308 BTC
    204.12981995 ETH
  • 交易量(24小時)
    $417.45 USD
    0.04751536 BTC
    2.24299000 ETH
  • 流通供給量
    3,368,426,360 ARAW
  • 總供給量
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.000015
    0.000018
    0.000012
    0.000015
    448.41
    49,080.26
    Nov 10, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    17.85
    51,081.84
    Nov 09, 2019
    0.000010
    0.000015
    0.000009
    0.000015
    35.76
    49,842.76
    Nov 08, 2019
    0.000009
    0.000012
    0.000009
    0.000010
    10.91
    32,820.00
    Nov 07, 2019
    0.000018
    0.000018
    0.000009
    0.000009
    1.03
    31,659.48
    Nov 06, 2019
    0.000015
    0.000018
    0.000015
    0.000018
    4,200.87
    61,207.14
    Nov 05, 2019
    0.000015
    0.000016
    0.000014
    0.000015
    57,193.08
    51,700.53
    Nov 04, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,545.49
    50,407.02
    Nov 03, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    54,176.47
    49,765.42
    Nov 02, 2019
    0.000015
    0.000015
    0.000014
    0.000015
    55,297.75
    50,117.40
    Nov 01, 2019
    0.000015
    0.000015
    0.000012
    0.000015
    54,669.44
    49,908.95
    Oct 31, 2019
    0.000012
    0.000015
    0.000012
    0.000015
    50,131.35
    50,213.28
    Oct 30, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    43,227.58
    40,530.04
    Oct 29, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    46,407.61
    40,590.46
    Oct 28, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    45,349.69
    39,736.02
    Oct 27, 2019
    0.000012
    0.000013
    0.000012
    0.000013
    46,467.98
    43,108.40
    Oct 26, 2019
    0.000012
    0.000014
    0.000012
    0.000012
    45,413.33
    37,553.65
    Oct 25, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    46,084.14
    36,812.98
    Oct 24, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    32,464.13
    33,270.63
    Oct 23, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    40,155.10
    33,972.61
    Oct 22, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,891.52
    35,821.25
    Oct 21, 2019
    0.000015
    0.000015
    0.000011
    0.000012
    50,076.41
    35,723.71
    Oct 20, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    53,528.56
    43,973.98
    Oct 19, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    52,651.04
    43,920.28
    Oct 18, 2019
    0.000011
    0.000015
    0.000011
    0.000014
    51,630.41
    43,946.00
    Oct 17, 2019
    0.000011
    0.000018
    0.000011
    0.000012
    55,703.27
    36,040.33
    Oct 16, 2019
    0.000012
    0.000012
    0.000011
    0.000011
    42,190.29
    34,404.32
    Oct 15, 2019
    0.000013
    0.000013
    0.000011
    0.000012
    43,455.06
    36,612.09
    Oct 14, 2019
    0.000012
    0.000013
    0.000011
    0.000013
    45,319.20
    39,320.64
    Oct 13, 2019
    0.000011
    0.000012
    0.000011
    0.000012
    43,666.21
    35,577.56
    Oct 12, 2019
    0.000012
    0.000012
    0.000011
    0.000012
    43,057.29
    36,329.41

關於ARAW

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW統計值

ARAW Price
$0.000011 USD
ARAW ROI
-71.74%
市場排名
#1691
市值
$37,991.27 USD
24小時交易量
$417.45 USD
流通供給量
3,368,426,360 ARAW
總供給量
4,665,366,360 ARAW
最大供給量
無數據
歷來最高價
$0.000193 USD
(Apr 11, 2019)
歷來最低價
$0.000009 USD
(Nov 09, 2019)
52星期最高價 / 最低價
$0.000193 USD /
$0.000009 USD
90天最高價 / 最低價
$0.000135 USD /
$0.000009 USD
30天最高價 / 最低價
$0.000018 USD /
$0.000009 USD
7天最高價 / 最低價
$0.000018 USD /
$0.000009 USD
24小時最高價 / 最低價
$0.000015 USD /
$0.000010 USD
昨天最高價 / 最低價
$0.000018 USD /
$0.000012 USD
昨天開盤價 / 收盤價
$0.000015 USD /
$0.000015 USD
昨天的價格變動
$-5.87e-7 USD (-3.87%)
昨天的交易量
$448.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.