×
×
加密貨幣:  7,205交易市場:  30,289市值:  $348,932,550,91724小時交易量:  $94,887,910,554比特幣市佔率:  57.7%
廣告
市值:  $348,932,550,91724小時交易量:  $94,887,910,554比特幣市佔率:  57.7%加密貨幣:  7,205交易市場:  30,289
AquariusCoin

AquariusCoin (ARCO)

$0.025705 USD (2.24%)
0.00000236 BTC (0.00%)
分享
購買
交易所
博弈
Earn Crypto
sponsored
  • 市值
    $79,044.07 USD
    7.25707576 BTC
  • 交易量（24小時）
    $? USD
    0.00000001 BTC
  • 流通供給量
    3,075,032 ARCO

  • Historical data for AquariusCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 27, 2020
    0.024383
    0.024383
    0.024383
    0.024383
    0
    74,977.45
    Sep 26, 2020
    0.024383
    0.024383
    0.024383
    0.024383
    0
    74,938.04
    Sep 25, 2020
    0.024383
    0.024383
    0.024383
    0.024383
    0
    74,897.78
    Sep 24, 2020
    0.024180
    0.024488
    0.024130
    0.024383
    0
    74,856.91
    Sep 23, 2020
    0.023073
    0.024876
    0.022779
    0.024184
    6.98
    74,208.85
    Sep 22, 2020
    0.037681
    0.037681
    0.022956
    0.023073
    2.22
    70,763.06
    Sep 21, 2020
    0.033947
    0.037681
    0.031993
    0.037681
    0
    115,503
    Sep 20, 2020
    0.019842
    0.039658
    0.019842
    0.033947
    8.60
    104,006
    Sep 19, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,760.40
    Sep 18, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,728.50
    Sep 17, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,697.29
    Sep 16, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,665.91
    Sep 15, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,634.52
    Sep 14, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,603.20
    Sep 13, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,572.04
    Sep 12, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,540.27
    Sep 11, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,508.60
    Sep 10, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,476.95
    Sep 09, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,445.59
    Sep 08, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,414.29
    Sep 07, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,382.81
    Sep 06, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,351.33
    Sep 05, 2020
    0.019842
    0.019842
    0.019842
    0.019842
    0
    60,320.19
    Sep 04, 2020
    0.019804
    0.020064
    0.019733
    0.019842
    0
    60,288.59
    Sep 03, 2020
    0.027611
    0.027611
    0.019624
    0.019796
    2.67
    60,115.81
    Sep 02, 2020
    0.027611
    0.027611
    0.027611
    0.027611
    0
    83,804.68
    Sep 01, 2020
    0.027611
    0.027611
    0.027611
    0.027611
    0
    83,761.34
    Aug 31, 2020
    0.027611
    0.027611
    0.027611
    0.027611
    0
    83,717.21
    Aug 30, 2020
    0.027611
    0.027611
    0.027611
    0.027611
    0
    83,673.24
    Aug 29, 2020
    0.027611
    0.027611
    0.027611
    0.027611
    0
    83,629.37
    Aug 28, 2020
    0.027611
    0.027611
    0.027611
    0.027611
    0
    83,585.41

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency . AquariusCoin has a current supply of 3,075,032.10146814. The last known price of AquariusCoin is 0.02568542 USD and is up 2.15 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://aquariuscoin.com/.

AquariusCoin價格

AquariusCoin價格$0.025705 USD
AquariusCoin投資報酬率
2,645.16%
市場排名#1772
市值$79,044.07 USD
24小時交易量無數據
流通供給量3,075,032 ARCO
總供給量3,075,032 ARCO
最大供給量無數據
歷史最高價
$1.20 USD
(Jan 10, 2018)
歷史最低價
$0.000526 USD
(Dec 01, 2016)
52星期最高價 / 最低價
$0.383229 USD /
$0.014124 USD
90天最高價 / 最低價
$0.025754 USD /
$0.014124 USD
30天最高價 / 最低價
$0.025754 USD /
$0.021660 USD
7天最高價 / 最低價
$0.025754 USD /
$0.023405 USD
24小時最高價 / 最低價
$0.025754 USD /
$0.023405 USD
昨日最高價 / 最低價
$0.024383 USD /
$0.024383 USD
昨日開盤價 / 收盤價
$0.024383 USD /
$0.024383 USD
昨日的價格變動$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.