×
×
加密貨幣:  5,531交易市場:  22,695市值:  $266,010,976,31024小時交易量:  $101,046,870,689比特幣主導:  65.4%
市值:  $266,010,976,31024小時交易量:  $101,046,870,689比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

Apollo Currency (APL)

$0.000873 USD (-3.11%)
0.00000009 BTC (-0.83%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $12,816,195 USD
    1,356 BTC
  • 交易量(24小時)
    $295,556 USD
    31.26367658 BTC
  • 流通供給量
    14,685,096,531 APL
  • 總供給量
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.000900
    0.000923
    0.000870
    0.000873
    297,624
    12,819,910
    May 30, 2020
    0.000834
    0.000912
    0.000827
    0.000900
    437,327
    13,212,366
    May 29, 2020
    0.000842
    0.000893
    0.000818
    0.000832
    475,950
    12,217,887
    May 28, 2020
    0.000787
    0.000848
    0.000767
    0.000842
    494,574
    12,361,388
    May 27, 2020
    0.000789
    0.000821
    0.000774
    0.000787
    498,456
    11,554,385
    May 26, 2020
    0.000826
    0.000829
    0.000772
    0.000789
    417,400
    11,587,266
    May 25, 2020
    0.000751
    0.000839
    0.000746
    0.000825
    493,918
    12,114,280
    May 24, 2020
    0.000775
    0.000790
    0.000752
    0.000752
    345,012
    11,048,762
    May 23, 2020
    0.000774
    0.000793
    0.000751
    0.000775
    308,939
    11,375,281
    May 22, 2020
    0.000754
    0.000782
    0.000740
    0.000774
    392,079
    11,364,434
    May 21, 2020
    0.000762
    0.000772
    0.000713
    0.000754
    306,114
    11,066,332
    May 20, 2020
    0.000798
    0.000806
    0.000753
    0.000763
    378,743
    11,203,286
    May 19, 2020
    0.000818
    0.000818
    0.000768
    0.000796
    330,004
    11,682,120
    May 18, 2020
    0.000812
    0.000839
    0.000796
    0.000817
    251,102
    12,002,767
    May 17, 2020
    0.000804
    0.000829
    0.000784
    0.000813
    287,374
    11,943,341
    May 16, 2020
    0.000818
    0.000846
    0.000800
    0.000804
    234,322
    11,813,239
    May 15, 2020
    0.000841
    0.000844
    0.000802
    0.000817
    307,664
    12,004,818
    May 14, 2020
    0.000833
    0.000849
    0.000790
    0.000841
    118,355
    12,351,018
    May 13, 2020
    0.000833
    0.000870
    0.000825
    0.000835
    113,275
    12,258,631
    May 12, 2020
    0.000859
    0.000938
    0.000824
    0.000832
    125,585
    12,222,982
    May 11, 2020
    0.000715
    0.000994
    0.000697
    0.000870
    393,779
    12,776,857
    May 10, 2020
    0.000797
    0.000797
    0.000701
    0.000719
    328,484
    10,559,129
    May 09, 2020
    0.000823
    0.000857
    0.000664
    0.000797
    550,723
    11,697,643
    May 08, 2020
    0.000845
    0.000868
    0.000772
    0.000821
    335,589
    12,057,556
    May 07, 2020
    0.000824
    0.000861
    0.000802
    0.000845
    433,284
    12,409,218
    May 06, 2020
    0.000845
    0.000855
    0.000824
    0.000824
    235,268
    12,096,499
    May 05, 2020
    0.000851
    0.000871
    0.000823
    0.000845
    246,626
    12,415,310
    May 04, 2020
    0.000852
    0.000866
    0.000818
    0.000852
    272,529
    12,513,670
    May 03, 2020
    0.000868
    0.000892
    0.000827
    0.000853
    230,223
    12,521,994
    May 02, 2020
    0.000885
    0.000898
    0.000826
    0.000868
    308,618
    12,751,797
    May 01, 2020
    0.000846
    0.000920
    0.000829
    0.000901
    339,010
    13,225,796

關於Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency統計值

Apollo Currency Price$0.000873 USD
Apollo Currency ROI
-51.80%
市場排名#298
市值$12,816,195 USD
24小時交易量$295,556 USD
流通供給量14,685,096,531 APL
總供給量21,165,096,531 APL
最大供給量無數據
歷來最高價
$0.009139 USD
(Sep 09, 2018)
歷來最低價
$0.000375 USD
(Nov 24, 2018)
52星期最高價 / 最低價
$0.002664 USD /
$0.000433 USD
90天最高價 / 最低價
$0.001586 USD /
$0.000433 USD
30天最高價 / 最低價
$0.000994 USD /
$0.000664 USD
7天最高價 / 最低價
$0.000923 USD /
$0.000752 USD
24小時最高價 / 最低價
$0.000923 USD /
$0.000870 USD
昨天最高價 / 最低價
$0.000923 USD /
$0.000870 USD
昨天開盤價 / 收盤價
$0.000900 USD /
$0.000873 USD
昨天的價格變動$-0.000027 USD (-2.98%)
昨天的交易量$297,624 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.