×
×
加密貨幣:  7,461交易市場:  31,705市值:  $373,744,022,65924小時交易量:  $101,036,599,119比特幣市佔率:  60.6%
市值:  $373,744,022,65924小時交易量:  $101,036,599,119比特幣市佔率:  60.6%加密貨幣:  7,461交易市場:  31,705
Apollo Currency

Apollo Currency (APL)

$0.000982 USD (3.91%)
0.00000008 BTC (-0.35%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $14,415,408 USD
    1,178 BTC
  • 交易量(24小時)
    $717,872 USD
    58.67202770 BTC
  • 流通供給量
    14,685,096,531 APL

    Reported Circulating Supply

    21,165,096,960 APL
  • 總供給量
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.000941
    0.000982
    0.000914
    0.000977
    579,298
    14,351,049
    Oct 19, 2020
    0.000922
    0.000949
    0.000906
    0.000942
    608,599
    13,829,791
    Oct 18, 2020
    0.000908
    0.000938
    0.000898
    0.000922
    746,425
    13,538,288
    Oct 17, 2020
    0.000921
    0.000935
    0.000875
    0.000911
    659,384
    13,372,818
    Oct 16, 2020
    0.000890
    0.000933
    0.000868
    0.000921
    489,974
    13,518,153
    Oct 15, 2020
    0.000884
    0.000897
    0.000869
    0.000890
    362,121
    13,067,756
    Oct 14, 2020
    0.000886
    0.000896
    0.000857
    0.000884
    417,760
    12,988,037
    Oct 13, 2020
    0.000900
    0.000915
    0.000876
    0.000882
    352,734
    12,953,632
    Oct 12, 2020
    0.000886
    0.000915
    0.000869
    0.000899
    352,396
    13,202,293
    Oct 11, 2020
    0.000873
    0.001157
    0.000871
    0.000886
    412,187
    13,014,429
    Oct 10, 2020
    0.000865
    0.000910
    0.000864
    0.000873
    502,199
    12,814,786
    Oct 09, 2020
    0.000853
    0.000882
    0.000848
    0.000867
    459,672
    12,727,504
    Oct 08, 2020
    0.000830
    0.000856
    0.000807
    0.000853
    472,890
    12,520,932
    Oct 07, 2020
    0.000826
    0.000833
    0.000805
    0.000831
    458,008
    12,203,416
    Oct 06, 2020
    0.000844
    0.000851
    0.000818
    0.000826
    586,653
    12,123,334
    Oct 05, 2020
    0.000843
    0.000848
    0.000833
    0.000843
    443,652
    12,384,578
    Oct 04, 2020
    0.000818
    0.000843
    0.000815
    0.000843
    468,635
    12,375,326
    Oct 03, 2020
    0.000830
    0.000833
    0.000813
    0.000818
    311,194
    12,015,475
    Oct 02, 2020
    0.000830
    0.000840
    0.000799
    0.000830
    471,595
    12,183,368
    Oct 01, 2020
    0.000841
    0.000873
    0.000816
    0.000830
    537,595
    12,188,593
    Sep 30, 2020
    0.000843
    0.000855
    0.000827
    0.000841
    516,129
    12,348,642
    Sep 29, 2020
    0.000839
    0.000845
    0.000824
    0.000842
    550,370
    12,361,663
    Sep 28, 2020
    0.000837
    0.000870
    0.000830
    0.000839
    494,029
    12,323,795
    Sep 27, 2020
    0.000838
    0.000870
    0.000817
    0.000837
    554,094
    12,286,975
    Sep 26, 2020
    0.000866
    0.000867
    0.000824
    0.000838
    649,191
    12,304,274
    Sep 25, 2020
    0.000863
    0.000878
    0.000840
    0.000863
    552,381
    12,674,143
    Sep 24, 2020
    0.000814
    0.000870
    0.000803
    0.000863
    655,137
    12,676,035
    Sep 23, 2020
    0.000830
    0.000890
    0.000789
    0.000815
    580,804
    11,965,147
    Sep 22, 2020
    0.000815
    0.000848
    0.000804
    0.000827
    502,287
    12,145,648
    Sep 21, 2020
    0.000855
    0.000871
    0.000800
    0.000818
    535,592
    12,016,653

關於Apollo Currency

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency價格

Apollo Currency價格$0.000982 USD
Apollo Currency投資報酬率
-45.79%
市場排名#415
市值$14,415,408 USD
24小時交易量$717,872 USD
流通供給量14,685,096,531 APL
總供給量21,165,096,531 APL
最大供給量無數據
歷史最高價
$0.009139 USD
(Sep 09, 2018)
歷史最低價
$0.000375 USD
(Nov 24, 2018)
52星期最高價 / 最低價
$0.001937 USD /
$0.000433 USD
90天最高價 / 最低價
$0.001172 USD /
$0.000737 USD
30天最高價 / 最低價
$0.001157 USD /
$0.000804 USD
7天最高價 / 最低價
$0.000992 USD /
$0.000868 USD
24小時最高價 / 最低價
$0.000992 USD /
$0.000914 USD
昨日最高價 / 最低價
$0.000982 USD /
$0.000914 USD
昨日開盤價 / 收盤價
$0.000941 USD /
$0.000977 USD
昨日的價格變動$0.000036 USD (3.82%)
昨日交易量$579,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.