×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $192,621,219,94024小時交易量:  $57,663,934,882比特幣主導:  66.5%
市值:  $192,621,219,94024小時交易量:  $57,663,934,882比特幣主導:  66.5%加密貨幣:  4,931交易市場:  20,579

APIS (APIS)

$0.000465 USD (-4.74%)
0.00000007 BTC (-2.01%)
0.00000330 ETH (-2.47%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,171,369 USD
    590.03780282 BTC
    29,537 ETH
  • 交易量(24小時)
    $4,890,887 USD
    691.81314265 BTC
    34,632 ETH
  • 流通供給量
    8,964,323,180 APIS
  • 總供給量
    9,520,000,000 APIS
  • 最大供給量
    9,520,000,000 APIS
  • Historical data for APIS

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.000459
    0.000504
    0.000453
    0.000469
    4,756,649
    4,203,422
    Dec 13, 2019
    0.000469
    0.000486
    0.000448
    0.000453
    1,415,349
    4,058,417
    Dec 12, 2019
    0.000513
    0.000564
    0.000438
    0.000469
    2,112,193
    4,204,913
    Dec 11, 2019
    0.000479
    0.000586
    0.000452
    0.000513
    4,010,876
    4,599,293
    Dec 10, 2019
    0.000588
    0.000588
    0.000436
    0.000479
    680,573
    4,293,583
    Dec 09, 2019
    0.000530
    0.000689
    0.000512
    0.000588
    1,776,600
    5,274,500
    Dec 08, 2019
    0.000489
    0.000530
    0.000481
    0.000530
    414,377
    4,750,656
    Dec 07, 2019
    0.000506
    0.000523
    0.000481
    0.000489
    456,202
    4,383,126
    Dec 06, 2019
    0.000522
    0.000556
    0.000479
    0.000506
    1,435,608
    4,534,268
    Dec 05, 2019
    0.000487
    0.000647
    0.000471
    0.000522
    1,202,738
    4,676,771
    Dec 04, 2019
    0.000471
    0.000604
    0.000435
    0.000512
    824,360
    4,591,712
    Dec 03, 2019
    0.000422
    0.000471
    0.000412
    0.000471
    1,694,568
    4,221,625
    Dec 02, 2019
    0.000440
    0.000441
    0.000388
    0.000422
    574,800
    3,779,977
    Dec 01, 2019
    0.000440
    0.000448
    0.000389
    0.000440
    383,216
    3,943,458
    Nov 30, 2019
    0.000457
    0.000473
    0.000398
    0.000440
    43,297.74
    3,943,717
    Nov 29, 2019
    0.000501
    0.000501
    0.000432
    0.000457
    382,540
    4,091,944
    Nov 28, 2019
    0.000493
    0.000526
    0.000466
    0.000501
    465,741
    4,488,634
    Nov 27, 2019
    0.000409
    0.000518
    0.000391
    0.000493
    597,697
    4,418,729
    Nov 26, 2019
    0.000392
    0.000450
    0.000358
    0.000409
    549,434
    3,668,160
    Nov 25, 2019
    0.000305
    0.000433
    0.000280
    0.000392
    714,270
    3,511,040
    Nov 24, 2019
    0.000305
    0.000305
    0.000296
    0.000305
    370,821
    2,733,063
    Nov 23, 2019
    0.000288
    0.000305
    0.000279
    0.000305
    431,100
    2,732,462
    Nov 22, 2019
    0.000306
    0.000306
    0.000279
    0.000288
    380,461
    2,580,643
    Nov 21, 2019
    0.000359
    0.000359
    0.000272
    0.000306
    117,361
    2,742,699
    Nov 20, 2019
    0.000367
    0.000367
    0.000342
    0.000359
    20,792.54
    3,216,397
    Nov 19, 2019
    0.000377
    0.000401
    0.000341
    0.000367
    38,365.71
    3,286,338
    Nov 18, 2019
    0.000370
    0.000387
    0.000360
    0.000377
    8,841.72
    3,379,923
    Nov 17, 2019
    0.000395
    0.000395
    0.000361
    0.000370
    24,577.06
    3,311,508
    Nov 16, 2019
    0.000378
    0.000395
    0.000369
    0.000395
    14,743.50
    3,542,351
    Nov 15, 2019
    0.000365
    0.000378
    0.000360
    0.000378
    7,002.54
    3,388,812

關於APIS

APIS (APIS) is a cryptocurrency token and operates on the Ethereum platform. APIS has a current supply of 9,520,000,000 with 8,964,323,180.322 in circulation. The last known price of APIS is $0.000465 USD and is down -4.74% over the last 24 hours. It is currently trading on 4 active market(s) with $4,890,886.907 traded over the last 24 hours. More information can be found at https://apisplatform.io/.

APIS統計值

APIS Price
$0.000465 USD
APIS ROI
-87.45%
市場排名
#450
市值
$4,171,369 USD
24小時交易量
$4,890,887 USD
流通供給量
8,964,323,180 APIS
總供給量
9,520,000,000 APIS
最大供給量
9,520,000,000 APIS
歷來最高價
$0.014596 USD
(Jun 03, 2018)
歷來最低價
$0.000272 USD
(Nov 21, 2019)
52星期最高價 / 最低價
$0.003924 USD /
$0.000272 USD
90天最高價 / 最低價
$0.001197 USD /
$0.000272 USD
30天最高價 / 最低價
$0.000689 USD /
$0.000272 USD
7天最高價 / 最低價
$0.000689 USD /
$0.000436 USD
24小時最高價 / 最低價
$0.000500 USD /
$0.000453 USD
昨天最高價 / 最低價
$0.000504 USD /
$0.000453 USD
昨天開盤價 / 收盤價
$0.000459 USD /
$0.000469 USD
昨天的價格變動
$0.000010 USD (2.09%)
昨天的交易量
$4,756,649 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.