×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $232,323,651,34124小時交易量:  $87,299,243,395比特幣主導:  65.8%
市值:  $232,323,651,34124小時交易量:  $87,299,243,395比特幣主導:  65.8%加密貨幣:  5,059交易市場:  20,325

Apex (CPX)

$0.001943 USD (-3.36%)
0.00000023 BTC (-0.45%)
0.00018381 NEO (2.80%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $968,692 USD
    115.18797206 BTC
    91,647 NEO
  • 交易量(24小時)
    $20,953.53 USD
    2.49160306 BTC
    1,982 NEO
  • 流通供給量
    498,588,027 CPX
  • 總供給量
    676,989,090 CPX
  • Historical data for Apex

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.002541
    0.002595
    0.001969
    0.002013
    15,361.35
    1,001,447
    Jan 21, 2020
    0.002273
    0.002325
    0.002220
    0.002320
    795.28
    1,154,522
    Jan 20, 2020
    0.002122
    0.002304
    0.002111
    0.002273
    12,450.00
    1,131,020
    Jan 19, 2020
    0.003206
    0.003327
    0.002009
    0.002132
    24,208.94
    1,060,936
    Jan 18, 2020
    0.002498
    0.003860
    0.001981
    0.003219
    34,990.04
    1,601,903
    Jan 17, 2020
    0.002240
    0.002659
    0.002218
    0.002606
    43,630.01
    1,296,882
    Jan 16, 2020
    0.002293
    0.002313
    0.002135
    0.002229
    22,995.38
    1,109,055
    Jan 15, 2020
    0.002160
    0.002330
    0.002000
    0.002203
    32,752.21
    1,096,051
    Jan 14, 2020
    0.001902
    0.002298
    0.001873
    0.002108
    26,696.29
    1,049,120
    Jan 13, 2020
    0.001850
    0.002005
    0.001850
    0.001959
    18,029.66
    974,843
    Jan 12, 2020
    0.001918
    0.002006
    0.001819
    0.001846
    20,262.68
    918,318
    Jan 11, 2020
    0.001864
    0.002026
    0.001829
    0.001940
    18,282.83
    960,905
    Jan 10, 2020
    0.001878
    0.002002
    0.001780
    0.001881
    18,899.27
    931,429
    Jan 09, 2020
    0.002023
    0.002078
    0.001769
    0.001880
    17,962.13
    931,213
    Jan 08, 2020
    0.002001
    0.002219
    0.001763
    0.001821
    19,918.97
    902,008
    Jan 07, 2020
    0.002097
    0.002122
    0.001914
    0.002015
    16,987.07
    994,847
    Jan 06, 2020
    0.001963
    0.002156
    0.001773
    0.002097
    21,363.50
    1,035,355
    Jan 05, 2020
    0.001898
    0.002083
    0.001814
    0.002031
    20,091.03
    1,003,093
    Jan 04, 2020
    0.001906
    0.001955
    0.001797
    0.001877
    21,443.82
    926,671
    Jan 03, 2020
    0.001494
    0.001947
    0.001462
    0.001860
    20,105.99
    918,666
    Jan 02, 2020
    0.001567
    0.001691
    0.001473
    0.001504
    16,870.85
    742,705
    Jan 01, 2020
    0.001449
    0.001695
    0.001371
    0.001579
    17,587.00
    779,957
    Dec 31, 2019
    0.001503
    0.001516
    0.001363
    0.001449
    16,237.80
    715,504
    Dec 30, 2019
    0.001568
    0.001706
    0.001385
    0.001393
    12,370.01
    687,782
    Dec 29, 2019
    0.001429
    0.001599
    0.001383
    0.001476
    9,585.15
    728,854
    Dec 28, 2019
    0.001452
    0.001575
    0.001299
    0.001417
    16,487.15
    697,463
    Dec 27, 2019
    0.001544
    0.001657
    0.001319
    0.001455
    16,404.12
    716,057
    Dec 26, 2019
    0.001539
    0.001697
    0.001400
    0.001520
    20,090.19
    743,418
    Dec 25, 2019
    0.001457
    0.001603
    0.001359
    0.001539
    16,895.41
    742,841
    Dec 24, 2019
    0.001658
    0.001699
    0.001390
    0.001455
    23,881.97
    702,206
    Dec 23, 2019
    0.001866
    0.001971
    0.001513
    0.001677
    31,451.00
    809,616

關於Apex

Apex (CPX) is a cryptocurrency token and operates on the Neo platform. Apex has a current supply of 676,989,090 with 498,588,026.573 in circulation. The last known price of Apex is $0.001943 USD and is down -3.36% over the last 24 hours. It is currently trading on 7 active market(s) with $20,953.53 traded over the last 24 hours. More information can be found at https://apexnetwork.io/.

Apex統計值

Apex Price
$0.001943 USD
Apex ROI
-98.79%
市場排名
#877
市值
$968,692 USD
24小時交易量
$20,953.53 USD
流通供給量
498,588,027 CPX
總供給量
676,989,090 CPX
最大供給量
無數據
歷來最高價
$0.333650 USD
(May 03, 2018)
歷來最低價
$0.001299 USD
(Dec 28, 2019)
52星期最高價 / 最低價
$0.013073 USD /
$0.001299 USD
90天最高價 / 最低價
$0.006285 USD /
$0.001299 USD
30天最高價 / 最低價
$0.003860 USD /
$0.001299 USD
7天最高價 / 最低價
$0.003860 USD /
$0.001926 USD
24小時最高價 / 最低價
$0.002264 USD /
$0.001926 USD
昨天最高價 / 最低價
$0.002595 USD /
$0.001969 USD
昨天開盤價 / 收盤價
$0.002541 USD /
$0.002013 USD
昨天的價格變動
$-0.000529 USD (-20.80%)
昨天的交易量
$15,361.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.