×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $237,090,415,37724小時交易量:  $61,077,296,079比特幣主導:  65.9%
市值:  $237,090,415,37724小時交易量:  $61,077,296,079比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,878

Anoncoin (ANC)

$0.038041 USD (3.05%)
0.00000440 BTC (2.24%)
購買
交易平台
Crypto Credit
  • 市值
    $80,277.90 USD
    9.27903096 BTC
  • 交易量(24小時)
    $109.91 USD
    0.01270406 BTC
  • 流通供給量
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.036760
    0.039050
    0.028927
    0.037745
    109.06
    79,654.86
    Nov 16, 2019
    0.028854
    0.036784
    0.028735
    0.036760
    37.70
    77,574.73
    Nov 15, 2019
    0.029459
    0.029701
    0.028821
    0.028842
    0.545291
    60,866.56
    Nov 14, 2019
    0.037439
    0.037622
    0.029358
    0.029417
    24.98
    62,078.65
    Nov 13, 2019
    0.037879
    0.037879
    0.037365
    0.037439
    11.50
    79,007.11
    Nov 12, 2019
    0.037879
    0.037879
    0.037879
    0.037879
    0
    79,935.85
    Nov 11, 2019
    0.039130
    0.039227
    0.037536
    0.037879
    0
    79,935.85
    Nov 10, 2019
    0.041771
    0.041771
    0.029887
    0.039130
    29.17
    82,576.31
    Nov 09, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 08, 2019
    0.041771
    0.041771
    0.041771
    0.041771
    0
    88,150.77
    Nov 07, 2019
    0.041829
    0.041895
    0.041745
    0.041771
    0
    88,150.77
    Nov 06, 2019
    0.036979
    0.042149
    0.030861
    0.041812
    23.25
    88,235.58
    Nov 05, 2019
    0.036979
    0.036979
    0.036979
    0.036979
    0
    78,038.15
    Nov 04, 2019
    0.036889
    0.037020
    0.036711
    0.036979
    0
    78,038.15
    Nov 03, 2019
    0.037319
    0.037521
    0.030278
    0.036932
    4.94
    77,938.96
    Nov 02, 2019
    0.041362
    0.041579
    0.030680
    0.037319
    3.94
    78,755.91
    Nov 01, 2019
    0.041560
    0.041560
    0.030270
    0.041358
    40.80
    87,278.32
    Oct 31, 2019
    0.041146
    0.042960
    0.040361
    0.041560
    0
    87,704.71
    Oct 30, 2019
    0.039061
    0.041450
    0.029985
    0.041179
    52.76
    86,899.85
    Oct 29, 2019
    0.030360
    0.039230
    0.030291
    0.039039
    0.117306
    82,384.62
    Oct 28, 2019
    0.042810
    0.043439
    0.030311
    0.030354
    41.33
    64,057.49
    Oct 27, 2019
    0.037006
    0.043734
    0.037006
    0.042853
    5.30
    90,432.77
    Oct 26, 2019
    0.034679
    0.044347
    0.034663
    0.041450
    62.08
    87,473.18
    Oct 25, 2019
    0.037075
    0.042830
    0.034367
    0.034695
    33.57
    73,216.90
    Oct 24, 2019
    0.037452
    0.037580
    0.037072
    0.037072
    108.88
    78,234.52
    Oct 23, 2019
    0.041541
    0.041681
    0.024568
    0.037452
    7.01
    79,035.23
    Oct 22, 2019
    0.032129
    0.042422
    0.031999
    0.041539
    62.26
    87,660.93
    Oct 21, 2019
    0.025758
    0.032167
    0.025758
    0.032129
    0.118382
    67,801.84
    Oct 20, 2019
    0.025758
    0.025758
    0.025758
    0.025758
    0
    54,356.73
    Oct 19, 2019
    0.025747
    0.025786
    0.025652
    0.025758
    0
    54,356.73
    Oct 18, 2019
    0.026564
    0.026681
    0.025468
    0.025747
    16.66
    54,335.13

關於Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.038112 USD and is up 3.26% over the last 24 hours. It is currently trading on 1 active market(s) with $110.11 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Anoncoin統計值

Anoncoin Price
$0.038041 USD
Anoncoin ROI
35.53%
市場排名
#1528
市值
$80,277.90 USD
24小時交易量
$109.91 USD
流通供給量
2,110,317 ANC
總供給量
2,110,317 ANC
最大供給量
無數據
歷來最高價
$8.14 USD
(Dec 02, 2013)
歷來最低價
$0.005918 USD
(Mar 25, 2017)
52星期最高價 / 最低價
$2.63 USD /
$0.008579 USD
90天最高價 / 最低價
$0.069986 USD /
$0.008579 USD
30天最高價 / 最低價
$0.044347 USD /
$0.024568 USD
7天最高價 / 最低價
$0.039050 USD /
$0.028735 USD
24小時最高價 / 最低價
$0.039050 USD /
$0.028927 USD
昨天最高價 / 最低價
$0.039050 USD /
$0.028927 USD
昨天開盤價 / 收盤價
$0.036760 USD /
$0.037745 USD
昨天的價格變動
$0.000986 USD (2.68%)
昨天的交易量
$109.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.