×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $232,643,115,44824小時交易量:  $72,797,154,276比特幣主導:  66.0%
廣告
市值:  $232,643,115,44824小時交易量:  $72,797,154,276比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,880

Ankr (ANKR)

$0.002222 USD (-1.69%)
0.00000026 BTC (0.68%)
0.00001231 ETH (1.42%)
分享
購買
交易平台
Crypto Credit
sponsored
  • 市值
    $8,881,177 USD
    1,043 BTC
    49,206 ETH
  • 交易量（24小時）
    $1,305,541 USD
    153.35097020 BTC
    7,233 ETH
  • 流通供給量
    3,996,232,711 ANKR
  • 總供給量
    10,000,000,000 ANKR

  • Historical data for Ankr

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 14, 2019
    0.002263
    0.002283
    0.002205
    0.002242
    1,016,401
    8,959,421
    Nov 13, 2019
    0.002261
    0.002288
    0.002240
    0.002266
    1,209,052
    9,056,006
    Nov 12, 2019
    0.002281
    0.002322
    0.002243
    0.002261
    1,662,180
    9,036,527
    Nov 11, 2019
    0.002330
    0.002365
    0.002239
    0.002280
    1,542,973
    9,112,211
    Nov 10, 2019
    0.002317
    0.002337
    0.002293
    0.002330
    1,327,782
    9,309,974
    Nov 09, 2019
    0.002273
    0.002334
    0.002273
    0.002317
    1,495,707
    9,260,953
    Nov 08, 2019
    0.002404
    0.002428
    0.002239
    0.002272
    1,411,417
    9,079,673
    Nov 07, 2019
    0.002395
    0.002473
    0.002355
    0.002400
    1,978,424
    9,592,054
    Nov 06, 2019
    0.002361
    0.002559
    0.002299
    0.002395
    3,388,389
    9,571,833
    Nov 05, 2019
    0.002388
    0.002423
    0.002312
    0.002361
    25,467,204
    9,436,058
    Nov 04, 2019
    0.002425
    0.002444
    0.002354
    0.002388
    1,871,258
    9,544,868
    Nov 03, 2019
    0.002523
    0.002535
    0.002400
    0.002425
    1,944,040
    9,690,748
    Nov 02, 2019
    0.002283
    0.002612
    0.002273
    0.002533
    4,488,845
    10,121,925
    Nov 01, 2019
    0.002173
    0.002284
    0.002163
    0.002283
    1,430,134
    9,123,421
    Oct 31, 2019
    0.002119
    0.002223
    0.002085
    0.002174
    2,976,189
    8,687,720
    Oct 30, 2019
    0.002236
    0.002252
    0.002068
    0.002115
    2,999,234
    8,453,532
    Oct 29, 2019
    0.002212
    0.002298
    0.002182
    0.002230
    2,622,426
    8,913,023
    Oct 28, 2019
    0.002138
    0.002288
    0.002118
    0.002209
    3,270,377
    8,827,202
    Oct 27, 2019
    0.002039
    0.002145
    0.001967
    0.002140
    2,826,681
    8,553,164
    Oct 26, 2019
    0.002072
    0.002156
    0.002008
    0.002039
    3,017,386
    8,148,217
    Oct 25, 2019
    0.002030
    0.002149
    0.001999
    0.002069
    3,072,154
    8,268,609
    Oct 24, 2019
    0.001988
    0.002040
    0.001972
    0.002030
    2,369,372
    8,110,410
    Oct 23, 2019
    0.002228
    0.002230
    0.001972
    0.001989
    2,660,344
    7,950,036
    Oct 22, 2019
    0.002270
    0.002286
    0.002218
    0.002231
    3,770,064
    8,915,308
    Oct 21, 2019
    0.002184
    0.002277
    0.002152
    0.002269
    3,194,144
    9,069,060
    Oct 20, 2019
    0.002205
    0.002241
    0.002176
    0.002184
    3,558,712
    8,725,871
    Oct 19, 2019
    0.002223
    0.002250
    0.002162
    0.002204
    4,051,501
    8,806,712
    Oct 18, 2019
    0.002336
    0.002336
    0.002151
    0.002222
    5,826,144
    8,880,530
    Oct 17, 2019
    0.002448
    0.002477
    0.002310
    0.002334
    4,337,055
    9,325,755
    Oct 16, 2019
    0.002244
    0.002695
    0.002242
    0.002447
    10,264,181
    9,778,495
    Oct 15, 2019
    0.002325
    0.002362
    0.002210
    0.002244
    50,893,849
    8,966,027

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr統計值

Ankr Price
$0.002222 USD
Ankr ROI
-82.60%
市場排名
#326
市值
$8,881,177 USD
24小時交易量
$1,305,541 USD
流通供給量
3,996,232,711 ANKR
總供給量
10,000,000,000 ANKR
最大供給量
無數據
歷來最高價
$0.016989 USD
(Apr 01, 2019)
歷來最低價
$0.001967 USD
(Oct 27, 2019)
52星期最高價 / 最低價
$0.016989 USD /
$0.001967 USD
90天最高價 / 最低價
$0.004875 USD /
$0.001967 USD
30天最高價 / 最低價
$0.002612 USD /
$0.001967 USD
7天最高價 / 最低價
$0.002365 USD /
$0.002205 USD
24小時最高價 / 最低價
$0.002301 USD /
$0.002221 USD
昨天最高價 / 最低價
$0.002283 USD /
$0.002205 USD
昨天開盤價 / 收盤價
$0.002263 USD /
$0.002242 USD
昨天的價格變動
$-0.000021 USD (-0.92%)
昨天的交易量
$1,016,401 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.