×
×
加密貨幣:  7,460交易市場:  31,690市值:  $366,807,027,06424小時交易量:  $89,451,685,505比特幣市佔率:  60.5%
市值:  $366,807,027,06424小時交易量:  $89,451,685,505比特幣市佔率:  60.5%加密貨幣:  7,460交易市場:  31,690
Animation Vision Cash

Animation Vision Cash (AVH)

$0.000120 USD (2.22%)
0.00000001 BTC (-0.04%)
0.00000032 ETH (4.43%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • 流通供給量
    ? AVH
  • 總供給量
    10,000,000,000 AVH
  • Historical data for Animation Vision Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 20, 2020
    0.000117
    0.000120
    0.000117
    0.000119
    0
    0
    Oct 19, 2020
    0.000115
    0.000118
    0.000114
    0.000117
    0
    0
    Oct 18, 2020
    0.000114
    0.000115
    0.000113
    0.000115
    12.30
    0
    Oct 17, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    0
    Oct 16, 2020
    0.000115
    0.000115
    0.000112
    0.000113
    56.25
    0
    Oct 15, 2020
    0.000114
    0.000116
    0.000113
    0.000115
    0
    0
    Oct 14, 2020
    0.000114
    0.000115
    0.000113
    0.000114
    0
    0
    Oct 13, 2020
    0.000116
    0.000116
    0.000113
    0.000114
    0
    0
    Oct 12, 2020
    0.000114
    0.000117
    0.000112
    0.000116
    0
    0
    Oct 11, 2020
    0.000113
    0.000114
    0.000113
    0.000114
    0
    0
    Oct 10, 2020
    0.000111
    0.000114
    0.000111
    0.000113
    0
    0
    Oct 09, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 08, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 07, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 06, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 05, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 04, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 03, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 02, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Oct 01, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Sep 30, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Sep 29, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Sep 28, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Sep 27, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    0
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000107
    0
    0
    Sep 25, 2020
    0.000109
    0.000109
    0.000106
    0.000107
    21.98
    0
    Sep 24, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    0
    Sep 23, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    0
    Sep 22, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    0
    Sep 21, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    0

關於Animation Vision Cash

Animation Vision Cash (AVH) is a cryptocurrency and operates on the Ethereum platform. Animation Vision Cash has a current supply of 10,000,000,000 with 0 in circulation. The last known price of Animation Vision Cash is 0.00011985 USD and is up 2.22 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.av.cash/.

Animation Vision Cash價格

Animation Vision Cash價格$0.000120 USD
Animation Vision Cash投資報酬率
-99.67%
市場排名#5221
市值無數據
24小時交易量無數據
流通供給量無數據
總供給量10,000,000,000 AVH
最大供給量無數據
歷史最高價
$0.048008 USD
(Feb 14, 2018)
歷史最低價
$0.000105 USD
(Oct 03, 2020)
52星期最高價 / 最低價
$0.000388 USD /
$0.000105 USD
90天最高價 / 最低價
$0.000120 USD /
$0.000105 USD
30天最高價 / 最低價
$0.000120 USD /
$0.000105 USD
7天最高價 / 最低價
$0.000120 USD /
$0.000112 USD
24小時最高價 / 最低價
$0.000120 USD /
$0.000117 USD
昨日最高價 / 最低價
$0.000120 USD /
$0.000117 USD
昨日開盤價 / 收盤價
$0.000117 USD /
$0.000119 USD
昨日的價格變動$0.000002 USD (1.48%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.