×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $197,333,084,65024小時交易量:  $57,867,838,600比特幣主導:  66.8%
市值:  $197,333,084,65024小時交易量:  $57,867,838,600比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Amoveo (VEO)

$51.26 USD (4.63%)
0.00703626 BTC (7.67%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,471,606 USD
    476.57972618 BTC
  • 交易量(24小時)
    $6.07 USD
    0.00083261 BTC
  • 流通供給量
    67,732 VEO
  • 總供給量
    69,537 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    49.08
    49.86
    48.12
    48.33
    17.83
    3,273,092
    Dec 08, 2019
    49.14
    49.76
    48.63
    49.08
    0
    3,323,288
    Dec 07, 2019
    49.36
    49.46
    48.95
    49.14
    178.68
    3,326,577
    Dec 06, 2019
    39.07
    55.71
    38.88
    49.35
    249.75
    3,339,590
    Dec 05, 2019
    54.86
    59.43
    13.13
    39.08
    3,124.16
    2,643,963
    Dec 04, 2019
    58.38
    61.75
    53.60
    54.86
    253.85
    3,711,015
    Dec 03, 2019
    66.92
    66.92
    41.59
    58.38
    1,724.91
    3,948,271
    Dec 02, 2019
    68.26
    68.83
    66.36
    66.92
    0
    4,524,599
    Dec 01, 2019
    52.21
    73.71
    50.29
    68.27
    693.76
    4,614,482
    Nov 30, 2019
    55.08
    55.64
    46.00
    52.20
    447.28
    3,527,572
    Nov 29, 2019
    52.17
    55.28
    52.11
    55.08
    98.98
    3,721,098
    Nov 28, 2019
    54.54
    55.02
    49.76
    52.17
    77.44
    3,523,648
    Nov 27, 2019
    46.51
    102.01
    45.31
    54.50
    43.72
    3,680,421
    Nov 26, 2019
    49.95
    51.30
    46.20
    47.02
    9.98
    3,174,687
    Nov 25, 2019
    50.89
    51.97
    46.64
    49.98
    36.92
    3,372,994
    Nov 24, 2019
    59.17
    59.21
    47.05
    50.77
    28.03
    3,425,721
    Nov 23, 2019
    51.02
    59.21
    50.03
    59.17
    294.93
    3,991,654
    Nov 22, 2019
    62.90
    64.04
    44.27
    51.01
    419.24
    3,440,142
    Nov 21, 2019
    67.51
    68.48
    62.56
    62.90
    10.69
    4,241,520
    Nov 20, 2019
    68.27
    69.73
    67.34
    67.51
    110.91
    4,551,061
    Nov 19, 2019
    80.31
    80.31
    67.88
    68.27
    1,124.12
    4,600,755
    Nov 18, 2019
    80.43
    81.07
    79.96
    80.31
    0
    5,410,852
    Nov 17, 2019
    80.63
    82.00
    79.81
    80.40
    0.160808
    5,416,138
    Nov 16, 2019
    81.24
    82.43
    80.31
    80.63
    0.486203
    5,430,186
    Nov 15, 2019
    78.84
    83.26
    77.88
    81.22
    1.82
    5,467,924
    Nov 14, 2019
    87.20
    87.64
    26.24
    78.84
    9.10
    5,306,391
    Nov 13, 2019
    88.14
    88.28
    86.78
    87.21
    4.36
    5,868,399
    Nov 12, 2019
    87.69
    88.70
    86.87
    88.12
    0.881244
    5,928,481
    Nov 11, 2019
    97.76
    98.01
    82.19
    87.68
    54.17
    5,897,330
    Nov 10, 2019
    97.85
    98.35
    88.42
    97.76
    116.15
    6,573,232

關於Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Amoveo統計值

Amoveo Price
$51.26 USD
Amoveo ROI
-22.36%
市場排名
#490
市值
$3,471,606 USD
24小時交易量
$6.07 USD
流通供給量
67,732 VEO
總供給量
69,537 VEO
最大供給量
無數據
歷來最高價
$164.82 USD
(Sep 12, 2019)
歷來最低價
$13.13 USD
(Dec 05, 2019)
52星期最高價 / 最低價
$193.11 USD /
$13.13 USD
90天最高價 / 最低價
$164.80 USD /
$13.13 USD
30天最高價 / 最低價
$102.01 USD /
$13.13 USD
7天最高價 / 最低價
$61.75 USD /
$13.13 USD
24小時最高價 / 最低價
$51.96 USD /
$47.60 USD
昨天最高價 / 最低價
$49.86 USD /
$48.12 USD
昨天開盤價 / 收盤價
$49.08 USD /
$48.33 USD
昨天的價格變動
$-0.752766 USD (-1.53%)
昨天的交易量
$17.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.