×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $287,142,080,01324小時交易量:  $138,680,163,274比特幣主導:  62.7%
市值:  $287,142,080,01324小時交易量:  $138,680,163,274比特幣主導:  62.7%加密貨幣:  5,140交易市場:  20,760

Ambrosus (AMB)

$0.021622 USD (4.57%)
0.00000219 BTC (2.09%)
0.00007993 ETH (1.02%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,126,284 USD
    316.83154761 BTC
    11,558 ETH
  • 交易量(24小時)
    $295,077 USD
    29.90441788 BTC
    1,091 ETH
  • 流通供給量
    144,590,975 AMB
  • 總供給量
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 22, 2020
    0.021518
    0.021656
    0.020484
    0.020799
    382,093
    3,007,351
    Feb 21, 2020
    0.020993
    0.022047
    0.020822
    0.021526
    515,854
    3,112,486
    Feb 20, 2020
    0.020577
    0.021688
    0.020136
    0.021013
    599,976
    3,038,306
    Feb 19, 2020
    0.023117
    0.024461
    0.020488
    0.020492
    788,909
    2,962,961
    Feb 18, 2020
    0.022485
    0.024256
    0.020649
    0.023024
    1,243,620
    3,329,126
    Feb 17, 2020
    0.024501
    0.024588
    0.019125
    0.022501
    1,719,227
    3,253,441
    Feb 16, 2020
    0.025839
    0.028532
    0.022162
    0.024485
    1,601,315
    3,540,278
    Feb 15, 2020
    0.026339
    0.029204
    0.023885
    0.025839
    1,591,237
    3,736,056
    Feb 14, 2020
    0.025955
    0.026734
    0.025024
    0.026339
    902,504
    3,808,320
    Feb 13, 2020
    0.024241
    0.027772
    0.024084
    0.025864
    1,687,585
    3,739,739
    Feb 12, 2020
    0.024503
    0.025614
    0.023335
    0.024250
    2,210,152
    3,506,312
    Feb 11, 2020
    0.022126
    0.026599
    0.021415
    0.024507
    4,923,518
    3,543,513
    Feb 10, 2020
    0.019904
    0.022337
    0.018458
    0.022027
    1,504,034
    3,184,939
    Feb 09, 2020
    0.018463
    0.019943
    0.017756
    0.019898
    751,165
    2,877,018
    Feb 08, 2020
    0.020628
    0.020661
    0.018130
    0.018456
    771,513
    2,668,626
    Feb 07, 2020
    0.020083
    0.021129
    0.019349
    0.020625
    849,912
    2,982,146
    Feb 06, 2020
    0.018500
    0.020592
    0.017826
    0.020147
    772,747
    2,913,086
    Feb 05, 2020
    0.018152
    0.019796
    0.017534
    0.018501
    981,449
    2,675,022
    Feb 04, 2020
    0.016459
    0.018239
    0.016224
    0.018155
    807,154
    2,625,107
    Feb 03, 2020
    0.015968
    0.016658
    0.015814
    0.016443
    363,874
    2,377,442
    Feb 02, 2020
    0.016646
    0.017661
    0.015908
    0.015968
    761,643
    2,308,799
    Feb 01, 2020
    0.015305
    0.016817
    0.015076
    0.016653
    474,786
    2,407,805
    Jan 31, 2020
    0.014870
    0.015293
    0.014469
    0.015255
    300,254
    2,205,799
    Jan 30, 2020
    0.014337
    0.014949
    0.014260
    0.014861
    300,137
    2,148,695
    Jan 29, 2020
    0.014513
    0.014756
    0.014124
    0.014346
    250,301
    2,074,341
    Jan 28, 2020
    0.014223
    0.014708
    0.014031
    0.014574
    312,142
    2,107,323
    Jan 27, 2020
    0.014770
    0.014909
    0.014039
    0.014223
    345,730
    2,056,515
    Jan 26, 2020
    0.014770
    0.015239
    0.014509
    0.014731
    288,360
    2,130,015
    Jan 25, 2020
    0.014652
    0.015179
    0.014190
    0.014763
    351,486
    2,134,617
    Jan 24, 2020
    0.014156
    0.015871
    0.013811
    0.014649
    1,139,741
    2,118,064
    Jan 23, 2020
    0.015446
    0.015446
    0.013902
    0.014190
    435,420
    2,051,726

關於Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.021622 USD and is up 4.57% over the last 24 hours. It is currently trading on 13 active market(s) with $295,076.995 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Ambrosus統計值

Ambrosus Price
$0.021622 USD
Ambrosus ROI
-89.04%
市場排名
#631
市值
$3,126,284 USD
24小時交易量
$295,077 USD
流通供給量
144,590,975 AMB
總供給量
361,477,438 AMB
最大供給量
無數據
歷來最高價
$1.85 USD
(Jan 06, 2018)
歷來最低價
$0.013313 USD
(Jan 10, 2020)
52星期最高價 / 最低價
$0.084440 USD /
$0.013327 USD
90天最高價 / 最低價
$0.029204 USD /
$0.013327 USD
30天最高價 / 最低價
$0.029204 USD /
$0.014031 USD
7天最高價 / 最低價
$0.024599 USD /
$0.019125 USD
24小時最高價 / 最低價
$0.021782 USD /
$0.020458 USD
昨天最高價 / 最低價
$0.021656 USD /
$0.020484 USD
昨天開盤價 / 收盤價
$0.021518 USD /
$0.020799 USD
昨天的價格變動
$-0.000719 USD (-3.34%)
昨天的交易量
$382,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.