×
×
加密貨幣:  5,530交易市場:  22,682市值:  $265,801,168,06224小時交易量:  $111,843,307,615比特幣主導:  65.9%
市值:  $265,801,168,06224小時交易量:  $111,843,307,615比特幣主導:  65.9%加密貨幣:  5,530交易市場:  22,682

SONO (SONO)

$0.001335 USD (-3.37%)
0.00000014 BTC (-6.65%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $2,782.64 USD
    0.29206424 BTC
  • 交易量(24小時)
    $76.64 USD
    0.00804451 BTC
  • 流通供給量
    2,084,823 SONO
  • Historical data for SONO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 28, 2020
    0.001378
    0.001384
    0.001285
    0.001334
    76.41
    2,780.37
    May 27, 2020
    0.001325
    0.001519
    0.001324
    0.001378
    69.32
    2,872.37
    May 26, 2020
    0.001603
    0.001606
    0.001144
    0.001325
    45.78
    2,761.74
    May 25, 2020
    0.001489
    0.001700
    0.000876
    0.001603
    89.75
    3,342.41
    May 24, 2020
    0.001566
    0.001579
    0.001492
    0.001494
    2.64
    3,114.28
    May 23, 2020
    0.001470
    0.001746
    0.001459
    0.001566
    2.69
    3,264.13
    May 22, 2020
    0.001453
    0.001937
    0.001441
    0.001470
    2.98
    3,063.67
    May 21, 2020
    0.001618
    0.001772
    0.001417
    0.001453
    2.82
    3,029.57
    May 20, 2020
    0.001653
    0.001662
    0.001554
    0.001618
    2.90
    3,374.03
    May 19, 2020
    0.001654
    0.001731
    0.001621
    0.001652
    4.10
    3,444.83
    May 18, 2020
    0.001644
    0.001685
    0.001624
    0.001655
    7.64
    3,449.49
    May 17, 2020
    0.001593
    0.001671
    0.001589
    0.001644
    2.96
    3,428.05
    May 16, 2020
    0.001772
    0.001814
    0.001582
    0.001593
    4.22
    3,321.02
    May 15, 2020
    0.001557
    0.001796
    0.001506
    0.001771
    8.63
    3,691.87
    May 14, 2020
    0.001570
    0.001772
    0.001555
    0.001557
    6.27
    3,246.71
    May 13, 2020
    0.001760
    0.001792
    0.001537
    0.001576
    10.41
    3,286.21
    May 12, 2020
    0.001720
    0.001876
    0.001711
    0.001760
    2.36
    3,668.87
    May 11, 2020
    0.002014
    0.002024
    0.001667
    0.001720
    39.28
    3,585.26
    May 10, 2020
    0.001927
    0.002029
    0.001863
    0.002013
    4.64
    4,196.74
    May 09, 2020
    0.001968
    0.001982
    0.001909
    0.001927
    0
    4,018.17
    May 08, 2020
    0.001983
    0.002478
    0.001869
    0.001967
    31.71
    4,101.68
    May 07, 2020
    0.001755
    0.002379
    0.001735
    0.001984
    6.51
    4,135.42
    May 06, 2020
    0.002063
    0.002804
    0.001755
    0.001755
    21.84
    3,659.83
    May 05, 2020
    0.001514
    0.002082
    0.001506
    0.002065
    0.002061
    4,305.69
    May 04, 2020
    0.002034
    0.002034
    0.001510
    0.001514
    30.19
    3,156.88
    May 03, 2020
    0.002066
    0.002109
    0.002026
    0.002034
    0
    4,241.08
    May 02, 2020
    0.002128
    0.002137
    0.002039
    0.002065
    48.67
    4,304.32
    May 01, 2020
    0.002421
    0.002884
    0.002096
    0.002128
    178.13
    4,435.66
    Apr 30, 2020
    0.002636
    0.002920
    0.002388
    0.002421
    1.76
    5,047.68
    Apr 29, 2020
    0.001793
    0.002997
    0.001789
    0.002639
    61.43
    5,501.82

關於SONO

SONO (SONO) is a cryptocurrency. Users are able to generate SONO through the process of mining. SONO has a current supply of 2,084,823.146. The last known price of SONO is $0.001335 USD and is down -3.37% over the last 24 hours. It is currently trading on 1 active market(s) with $76.64 traded over the last 24 hours. More information can be found at https://projectsono.io.

SONO統計值

SONO Price$0.001335 USD
SONO ROI
-99.07%
市場排名#1995
市值$2,782.64 USD
24小時交易量$76.64 USD
流通供給量2,084,823 SONO
總供給量2,084,823 SONO
最大供給量無數據
歷來最高價
$0.277841 USD
(Aug 18, 2018)
歷來最低價
$0.000436 USD
(Dec 11, 2019)
52星期最高價 / 最低價
$0.032168 USD /
$0.000436 USD
90天最高價 / 最低價
$0.004106 USD /
$0.000876 USD
30天最高價 / 最低價
$0.002920 USD /
$0.000876 USD
7天最高價 / 最低價
$0.001937 USD /
$0.000876 USD
24小時最高價 / 最低價
$0.001382 USD /
$0.001285 USD
昨天最高價 / 最低價
$0.001384 USD /
$0.001285 USD
昨天開盤價 / 收盤價
$0.001378 USD /
$0.001334 USD
昨天的價格變動$-0.000044 USD (-3.20%)
昨天的交易量$76.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.