×
×
加密貨幣:  5,684交易市場:  22,758市值:  $262,713,727,13424小時交易量:  $57,284,592,440比特幣主導:  64.6%
市值:  $262,713,727,13424小時交易量:  $57,284,592,440比特幣主導:  64.6%加密貨幣:  5,684交易市場:  22,758

Alt.Estate token (ALT)

$0.000175 USD (0.23%)
0.00000002 BTC (-0.41%)
0.00000076 ETH (-0.26%)
購買
交易平台
賭博
Play Now
  • 市值
    $126,424 USD
    13.70579137 BTC
    551.23453701 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    724,180,756 ALT
  • 總供給量
    1,069,639,374 ALT
  • Historical data for Alt.Estate token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 01, 2020
    0.000174
    0.000177
    0.000173
    0.000175
    5.46
    126,869
    Jun 30, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    125,802
    Jun 29, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    125,802
    Jun 28, 2020
    0.000174
    0.000174
    0.000174
    0.000174
    0
    125,802
    Jun 27, 2020
    0.000174
    0.000175
    0.000173
    0.000174
    0
    125,802
    Jun 26, 2020
    0.000176
    0.000177
    0.000173
    0.000174
    2.62
    125,908
    Jun 25, 2020
    0.000094
    0.000178
    0.000092
    0.000176
    0.000836
    127,289
    Jun 24, 2020
    0.000097
    0.000098
    0.000094
    0.000094
    0.093932
    68,023.74
    Jun 23, 2020
    0.000097
    0.000098
    0.000096
    0.000097
    0.577485
    70,440.23
    Jun 22, 2020
    0.000104
    0.000104
    0.000097
    0.000097
    11.21
    70,584.62
    Jun 21, 2020
    0.000103
    0.000104
    0.000103
    0.000104
    0
    75,232.07
    Jun 20, 2020
    0.000187
    0.000187
    0.000102
    0.000104
    0.000709
    74,963.03
    Jun 19, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    135,340
    Jun 18, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    135,340
    Jun 17, 2020
    0.000190
    0.000190
    0.000187
    0.000187
    0
    135,340
    Jun 16, 2020
    0.000190
    0.000192
    0.000189
    0.000190
    23.20
    137,249
    Jun 15, 2020
    0.000189
    0.000191
    0.000185
    0.000190
    0.010239
    137,317
    Jun 14, 2020
    0.000189
    0.000189
    0.000189
    0.000189
    0
    137,007
    Jun 13, 2020
    0.000190
    0.000190
    0.000188
    0.000189
    0
    137,007
    Jun 12, 2020
    0.000193
    0.000193
    0.000189
    0.000189
    2.46
    137,226
    Jun 11, 2020
    0.000197
    0.000199
    0.000192
    0.000193
    0
    139,692
    Jun 10, 2020
    0.000196
    0.000198
    0.000195
    0.000197
    0.613035
    142,890
    Jun 09, 2020
    0.000196
    0.000196
    0.000194
    0.000196
    12.87
    141,858
    Jun 08, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    141,975
    Jun 07, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    141,975
    Jun 06, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    141,975
    Jun 05, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    141,975
    Jun 04, 2020
    0.000193
    0.000197
    0.000190
    0.000196
    0
    141,975
    Jun 03, 2020
    0.000190
    0.000193
    0.000189
    0.000193
    66.35
    139,847
    Jun 02, 2020
    0.000203
    0.000204
    0.000188
    0.000190
    0.000379
    137,233

關於Alt.Estate token

Alt.Estate token (ALT) is a cryptocurrency token and operates on the Ethereum platform. Alt.Estate token has a current supply of 1,069,639,374 with 724,180,756 in circulation. The last known price of Alt.Estate token is $0.000175 USD and is up 0.23% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://alt.estate/.

Alt.Estate token統計值

Alt.Estate token Price$0.000175 USD
Alt.Estate token ROI
-86.87%
市場排名#1485
市值$126,424 USD
24小時交易量無數據
流通供給量724,180,756 ALT
總供給量1,069,639,374 ALT
最大供給量無數據
歷來最高價
$0.002325 USD
(Oct 18, 2018)
歷來最低價
$0.000043 USD
(Oct 22, 2019)
52星期最高價 / 最低價
$0.002029 USD /
$0.000012 USD
90天最高價 / 最低價
$0.000268 USD /
$0.000066 USD
30天最高價 / 最低價
$0.000199 USD /
$0.000092 USD
7天最高價 / 最低價
$0.000178 USD /
$0.000093 USD
24小時最高價 / 最低價
$0.000177 USD /
$0.000173 USD
昨天最高價 / 最低價
$0.000177 USD /
$0.000173 USD
昨天開盤價 / 收盤價
$0.000174 USD /
$0.000175 USD
昨天的價格變動$0.000001 USD (0.85%)
昨天的交易量$5.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.