×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $274,986,534,39524小時交易量:  $185,195,036,769比特幣主導:  63.1%
市值:  $274,986,534,39524小時交易量:  $185,195,036,769比特幣主導:  63.1%加密貨幣:  5,140交易市場:  20,704

ALQO (XLQ)

$0.023996 USD (-11.26%)
0.00000252 BTC (-5.32%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $1,551,672 USD
    162.95622277 BTC
  • 交易量(24小時)
    $262.88 USD
    0.02760793 BTC
  • 流通供給量
    64,664,324 XLQ
  • 總供給量
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.029640
    0.029673
    0.025274
    0.025585
    638.95
    1,654,461
    Feb 18, 2020
    0.024701
    0.030902
    0.024605
    0.029633
    1,592.52
    1,916,229
    Feb 17, 2020
    0.025609
    0.026824
    0.023181
    0.024721
    773.55
    1,598,589
    Feb 16, 2020
    0.021197
    0.029049
    0.021138
    0.025623
    2,857.75
    1,656,913
    Feb 15, 2020
    0.021690
    0.023847
    0.021109
    0.021197
    1,272.66
    1,370,690
    Feb 14, 2020
    0.023418
    0.028809
    0.021619
    0.021690
    1,195.36
    1,402,594
    Feb 13, 2020
    0.021217
    0.024771
    0.019830
    0.023409
    162.38
    1,513,753
    Feb 12, 2020
    0.016233
    0.024461
    0.016020
    0.021222
    1,255.55
    1,372,318
    Feb 11, 2020
    0.016277
    0.016277
    0.015322
    0.016235
    332.15
    1,049,824
    Feb 10, 2020
    0.016121
    0.016353
    0.015674
    0.016278
    245.37
    1,052,597
    Feb 09, 2020
    0.015302
    0.017442
    0.015300
    0.016115
    376.94
    1,042,035
    Feb 08, 2020
    0.015586
    0.018361
    0.012591
    0.015302
    3,795.63
    989,504
    Feb 07, 2020
    0.018224
    0.019681
    0.013240
    0.015588
    3,262.51
    1,007,958
    Feb 06, 2020
    0.016950
    0.018272
    0.013431
    0.018224
    11,471.50
    1,178,439
    Feb 05, 2020
    0.019022
    0.021865
    0.016941
    0.016949
    254.91
    1,096,021
    Feb 04, 2020
    0.024467
    0.026074
    0.015246
    0.019022
    5,598.13
    1,230,059
    Feb 03, 2020
    0.020570
    0.026897
    0.019801
    0.024467
    373.66
    1,582,147
    Feb 02, 2020
    0.018601
    0.027826
    0.014788
    0.020570
    2,028.02
    1,330,177
    Feb 01, 2020
    0.013747
    0.018716
    0.012995
    0.018603
    9,056.77
    1,202,948
    Jan 31, 2020
    0.014098
    0.014367
    0.013108
    0.013740
    2,465.05
    888,505
    Jan 30, 2020
    0.018529
    0.018554
    0.013243
    0.014098
    2,880.07
    911,649
    Jan 29, 2020
    0.014915
    0.018655
    0.012727
    0.018542
    4,550.22
    1,199,028
    Jan 28, 2020
    0.014717
    0.015129
    0.009856
    0.014909
    7,392.63
    964,076
    Jan 27, 2020
    0.015581
    0.016049
    0.014255
    0.014724
    4,578.35
    952,086
    Jan 26, 2020
    0.015210
    0.015855
    0.013445
    0.015571
    9,164.02
    1,006,920
    Jan 25, 2020
    0.014115
    0.015321
    0.013524
    0.015212
    5,888.60
    983,674
    Jan 24, 2020
    0.016331
    0.016332
    0.014088
    0.014117
    3,862.32
    912,855
    Jan 23, 2020
    0.015193
    0.017524
    0.014234
    0.016312
    10,272.01
    1,054,788
    Jan 22, 2020
    0.015738
    0.019339
    0.014746
    0.015191
    6,187.94
    982,298
    Jan 21, 2020
    0.016859
    0.017385
    0.014173
    0.015746
    3,872.05
    1,018,204
    Jan 20, 2020
    0.018551
    0.018602
    0.016098
    0.016866
    1,341.66
    1,090,601

關於ALQO

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.023996 USD and is down -11.26% over the last 24 hours. It is currently trading on 1 active market(s) with $262.88 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO統計值

ALQO Price
$0.023996 USD
ALQO ROI
-83.21%
市場排名
#826
市值
$1,551,672 USD
24小時交易量
$262.88 USD
流通供給量
64,664,324 XLQ
總供給量
65,539,764 XLQ
最大供給量
無數據
歷來最高價
$3.45 USD
(Jan 09, 2018)
歷來最低價
$0.003534 USD
(Jul 30, 2019)
52星期最高價 / 最低價
$0.079238 USD /
$0.003534 USD
90天最高價 / 最低價
$0.050643 USD /
$0.006989 USD
30天最高價 / 最低價
$0.030902 USD /
$0.009856 USD
7天最高價 / 最低價
$0.030902 USD /
$0.021109 USD
24小時最高價 / 最低價
$0.027119 USD /
$0.023977 USD
昨天最高價 / 最低價
$0.029673 USD /
$0.025274 USD
昨天開盤價 / 收盤價
$0.029640 USD /
$0.025585 USD
昨天的價格變動
$-0.004055 USD (-13.68%)
昨天的交易量
$638.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.