×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,704市值:  $278,504,133,44124小時交易量:  $167,346,380,221比特幣主導:  63.0%
市值:  $278,504,133,44124小時交易量:  $167,346,380,221比特幣主導:  63.0%加密貨幣:  5,140交易市場:  20,704

ALP Coin (ALP)

$0.261259 USD (0.19%)
0.00002717 BTC (5.60%)
0.00101528 ETH (9.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $371,052 USD
    38.59312797 BTC
    1,442 ETH
  • 流通供給量
    ? ALP
  • 總供給量
    100,000,000 ALP
  • Historical data for ALP Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 19, 2020
    0.260627
    0.268275
    0.259554
    0.260955
    772,434
    0
    Feb 18, 2020
    0.259835
    0.262395
    0.257839
    0.260739
    775,643
    0
    Feb 17, 2020
    0.251238
    0.261906
    0.250274
    0.259878
    571,666
    0
    Feb 16, 2020
    0.260094
    0.261041
    0.249963
    0.250730
    16.98
    0
    Feb 15, 2020
    0.260294
    0.261327
    0.253007
    0.260245
    17.49
    0
    Feb 14, 2020
    0.259833
    0.261218
    0.258963
    0.260294
    688,079
    0
    Feb 13, 2020
    0.251223
    0.262492
    0.251223
    0.259782
    548,942
    0
    Feb 12, 2020
    0.250522
    0.252310
    0.249531
    0.251223
    0
    0
    Feb 11, 2020
    0.262165
    0.263225
    0.248799
    0.250500
    4.01
    0
    Feb 10, 2020
    0.260667
    0.264162
    0.258966
    0.262074
    117,693
    0
    Feb 09, 2020
    0.260059
    0.262440
    0.258858
    0.260711
    715,350
    0
    Feb 08, 2020
    0.259564
    0.261451
    0.258575
    0.260109
    1,333,692
    0
    Feb 07, 2020
    0.259369
    0.260762
    0.258523
    0.259303
    186,281
    0
    Feb 06, 2020
    0.260461
    0.263842
    0.258815
    0.259374
    12.25
    0
    Feb 05, 2020
    0.260090
    0.261321
    0.258183
    0.260461
    17.81
    0
    Feb 04, 2020
    0.259611
    0.260913
    0.258770
    0.260123
    22.21
    0
    Feb 03, 2020
    0.259923
    0.261858
    0.257897
    0.259631
    667,174
    0
    Feb 02, 2020
    0.260180
    0.262053
    0.258838
    0.259923
    991,647
    0
    Feb 01, 2020
    0.259748
    0.260904
    0.258948
    0.260215
    519,000
    0
    Jan 31, 2020
    0.260133
    0.261186
    0.258733
    0.260111
    1,316,132
    0
    Jan 30, 2020
    0.260347
    0.262268
    0.258765
    0.260117
    628,127
    0
    Jan 29, 2020
    0.260029
    0.261351
    0.258041
    0.260346
    1,221,467
    0
    Jan 28, 2020
    0.260137
    0.261809
    0.256772
    0.259915
    1,605,113
    0
    Jan 27, 2020
    0.259518
    0.261372
    0.257767
    0.260105
    1,029,561
    0
    Jan 26, 2020
    0.260051
    0.261518
    0.258495
    0.259550
    554,487
    0
    Jan 25, 2020
    0.260495
    0.260988
    0.258831
    0.260198
    449,774
    0
    Jan 24, 2020
    0.259018
    0.260972
    0.258157
    0.260272
    853,286
    0
    Jan 23, 2020
    0.259561
    0.260469
    0.258022
    0.259018
    907,337
    0
    Jan 22, 2020
    0.259991
    0.260274
    0.258605
    0.259627
    559,491
    0
    Jan 21, 2020
    0.259757
    0.261161
    0.258124
    0.259993
    772,383
    0
    Jan 20, 2020
    0.259404
    0.261282
    0.258433
    0.259791
    785,881
    0

關於ALP Coin

Launched on 10/10/2019, ALP Coin is the native asset of the BTC-Alpha exchange.

ALP Coin統計值

ALP Coin Price
$0.261259 USD
ALP Coin ROI
3.98%
市場排名
#2083
市值
無數據
24小時交易量
$371,052 USD
流通供給量
無數據
總供給量
100,000,000 ALP
最大供給量
無數據
歷來最高價
$0.276290 USD
(Dec 05, 2019)
歷來最低價
$0.242573 USD
(Oct 26, 2019)
52星期最高價 / 最低價
$0.276166 USD /
$0.242573 USD
90天最高價 / 最低價
$0.276166 USD /
$0.246724 USD
30天最高價 / 最低價
$0.268275 USD /
$0.248799 USD
7天最高價 / 最低價
$0.268275 USD /
$0.249963 USD
24小時最高價 / 最低價
$0.268275 USD /
$0.259554 USD
昨天最高價 / 最低價
$0.268275 USD /
$0.259554 USD
昨天開盤價 / 收盤價
$0.260627 USD /
$0.260955 USD
昨天的價格變動
$0.000328 USD (0.13%)
昨天的交易量
$772,434 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.