×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,308,106,81224小時交易量:  $58,770,076,109比特幣主導:  66.4%
市值:  $194,308,106,81224小時交易量:  $58,770,076,109比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

ALP Coin (ALP)

$0.260014 USD (-0.53%)
0.00003646 BTC (-0.51%)
0.00181899 ETH (-0.46%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $194,962 USD
    27.33662969 BTC
    1,364 ETH
  • 流通供給量
    ? ALP
  • 總供給量
    100,000,000 ALP
  • Historical data for ALP Coin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    0.260345
    0.262861
    0.257980
    0.261360
    431,258
    0
    Dec 13, 2019
    0.261314
    0.261596
    0.259276
    0.260380
    410,633
    0
    Dec 12, 2019
    0.260116
    0.262207
    0.259246
    0.261296
    398,753
    0
    Dec 11, 2019
    0.261519
    0.263287
    0.260085
    0.260174
    249,213
    0
    Dec 10, 2019
    0.261165
    0.262283
    0.259672
    0.261452
    553,688
    0
    Dec 09, 2019
    0.262014
    0.263337
    0.259604
    0.261262
    241,746
    0
    Dec 08, 2019
    0.262249
    0.263778
    0.260878
    0.262014
    245,836
    0
    Dec 07, 2019
    0.261389
    0.262834
    0.261015
    0.262249
    517,597
    0
    Dec 06, 2019
    0.262671
    0.263568
    0.260060
    0.261385
    471,908
    0
    Dec 05, 2019
    0.262162
    0.276166
    0.259345
    0.262818
    512,286
    0
    Dec 04, 2019
    0.261018
    0.263920
    0.257382
    0.262162
    526,538
    0
    Dec 03, 2019
    0.260473
    0.263816
    0.257743
    0.261016
    332,870
    0
    Dec 02, 2019
    0.260855
    0.264916
    0.258105
    0.260526
    675,070
    0
    Dec 01, 2019
    0.260699
    0.266608
    0.258980
    0.260865
    689,341
    0
    Nov 30, 2019
    0.261481
    0.264100
    0.259833
    0.260611
    1,069,282
    0
    Nov 29, 2019
    0.261294
    0.263059
    0.258409
    0.261481
    348,387
    0
    Nov 28, 2019
    0.261507
    0.275778
    0.260404
    0.261211
    249,661
    0
    Nov 27, 2019
    0.262644
    0.268041
    0.255091
    0.261776
    611,594
    0
    Nov 26, 2019
    0.261233
    0.266610
    0.258548
    0.262734
    307,480
    0
    Nov 25, 2019
    0.263908
    0.267079
    0.258432
    0.261195
    982,248
    0
    Nov 24, 2019
    0.263744
    0.267602
    0.260874
    0.264511
    458,783
    0
    Nov 23, 2019
    0.260810
    0.267541
    0.259820
    0.263625
    550,202
    0
    Nov 22, 2019
    0.259765
    0.265931
    0.257432
    0.260727
    1,240,069
    0
    Nov 21, 2019
    0.260908
    0.265829
    0.258953
    0.259742
    797,773
    0
    Nov 20, 2019
    0.262025
    0.264358
    0.260206
    0.260977
    617,283
    0
    Nov 19, 2019
    0.262652
    0.266130
    0.259556
    0.262025
    527,251
    0
    Nov 18, 2019
    0.262002
    0.264822
    0.260819
    0.262542
    934,342
    0
    Nov 17, 2019
    0.261471
    0.264847
    0.260874
    0.262140
    335,330
    0
    Nov 16, 2019
    0.260171
    0.262864
    0.259938
    0.261471
    239,031
    0
    Nov 15, 2019
    0.260935
    0.263947
    0.258250
    0.260116
    678,744
    0

關於ALP Coin

Launched on 10/10/2019, ALP Coin is the native asset of the BTC-Alpha exchange.

ALP Coin統計值

ALP Coin Price
$0.260014 USD
ALP Coin ROI
3.53%
市場排名
#2085
市值
無數據
24小時交易量
$194,962 USD
流通供給量
無數據
總供給量
100,000,000 ALP
最大供給量
無數據
歷來最高價
$0.276290 USD
(Dec 05, 2019)
歷來最低價
$0.242573 USD
(Oct 26, 2019)
52星期最高價 / 最低價
$0.276166 USD /
$0.242573 USD
90天最高價 / 最低價
$0.276166 USD /
$0.242573 USD
30天最高價 / 最低價
$0.276166 USD /
$0.245869 USD
7天最高價 / 最低價
$0.263337 USD /
$0.246724 USD
24小時最高價 / 最低價
$0.262044 USD /
$0.246724 USD
昨天最高價 / 最低價
$0.262861 USD /
$0.257980 USD
昨天開盤價 / 收盤價
$0.260345 USD /
$0.261360 USD
昨天的價格變動
$0.001015 USD (0.39%)
昨天的交易量
$431,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.