×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,036交易市場:  20,334市值:  $248,514,977,87424小時交易量:  $125,651,157,002比特幣主導:  66.3%
市值:  $248,514,977,87424小時交易量:  $125,651,157,002比特幣主導:  66.3%加密貨幣:  5,036交易市場:  20,334

ALLUVA (ALV)

$0.010531 USD (4.29%)
0.00000116 BTC (1.81%)
0.00005997 ETH (-0.03%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $89,539.06 USD
    9.87020849 BTC
    509.86424937 ETH
  • 交易量(24小時)
    $4.21 USD
    0.00046434 BTC
    0.02398621 ETH
  • 流通供給量
    8,502,624 ALV
  • 總供給量
    3,000,000,000 ALV
  • Historical data for ALLUVA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 18, 2020
    0.010245
    0.010709
    0.010023
    0.010517
    4.21
    89,423.09
    Jan 17, 2020
    0.009861
    0.010380
    0.009764
    0.010264
    4.11
    87,272.15
    Jan 16, 2020
    0.009969
    0.010019
    0.009580
    0.009858
    3.94
    83,816.23
    Jan 15, 2020
    0.009960
    0.010227
    0.009667
    0.009965
    3.99
    84,726.03
    Jan 14, 2020
    0.008651
    0.010061
    0.008641
    0.009946
    3.98
    84,566.54
    Jan 13, 2020
    0.008770
    0.008805
    0.008573
    0.008659
    3.46
    73,621.25
    Jan 12, 2020
    0.008572
    0.008764
    0.008559
    0.008747
    3.50
    74,369.57
    Jan 11, 2020
    0.008636
    0.008786
    0.008530
    0.008581
    3.43
    72,964.39
    Jan 10, 2020
    0.008335
    0.008651
    0.008130
    0.008636
    3.45
    73,428.88
    Jan 09, 2020
    0.008468
    0.008476
    0.008172
    0.008333
    3.33
    70,848.51
    Jan 08, 2020
    0.008610
    0.008804
    0.008285
    0.008477
    3.39
    72,073.07
    Jan 07, 2020
    0.008655
    0.008697
    0.008426
    0.008610
    3.44
    73,206.97
    Jan 06, 2020
    0.008175
    0.008657
    0.008163
    0.008655
    3.46
    73,591.51
    Jan 05, 2020
    0.008102
    0.008361
    0.008102
    0.008173
    3.27
    69,489.91
    Jan 04, 2020
    0.008047
    0.008157
    0.007980
    0.008105
    3.24
    68,909.89
    Jan 03, 2020
    0.007643
    0.008071
    0.007587
    0.008048
    3.22
    68,432.25
    Jan 02, 2020
    0.007847
    0.007847
    0.007621
    0.007644
    3.06
    64,992.17
    Jan 01, 2020
    0.007774
    0.007967
    0.007751
    0.007846
    3.14
    66,708.87
    Dec 31, 2019
    0.007951
    0.008022
    0.007726
    0.007774
    3.11
    66,103.32
    Dec 30, 2019
    0.008083
    0.008203
    0.007884
    0.007954
    3.18
    67,631.49
    Dec 29, 2019
    0.007697
    0.008207
    0.007678
    0.008080
    3.23
    68,698.32
    Dec 28, 2019
    0.007631
    0.007813
    0.007612
    0.007699
    3.08
    65,463.33
    Dec 27, 2019
    0.007580
    0.007683
    0.007492
    0.007631
    3.05
    64,881.93
    Dec 26, 2019
    0.007592
    0.007852
    0.007522
    0.007579
    3.03
    64,444.86
    Dec 25, 2019
    0.007742
    0.007742
    0.007489
    0.007591
    3.04
    64,541.65
    Dec 24, 2019
    0.007716
    0.007895
    0.007637
    0.007742
    3.10
    65,827.85
    Dec 23, 2019
    0.007937
    0.008080
    0.007642
    0.007716
    3.09
    65,610.34
    Dec 22, 2019
    0.007686
    0.007987
    0.007673
    0.007940
    3.18
    67,510.87
    Dec 21, 2019
    0.007745
    0.007748
    0.007657
    0.007686
    3.07
    65,350.86
    Dec 20, 2019
    0.007759
    0.007786
    0.007616
    0.007743
    3.10
    65,835.61
    Dec 19, 2019
    0.007992
    0.008053
    0.007557
    0.007759
    3.10
    65,971.52

關於ALLUVA

Alluva describes itself as a blockchain-based product that allows users to predict and rate cryptoassets. Users are incentivized for correct predictions and, over time, the intention is for these predictions and ratings to give institutional, startup, cryptocurrency, and retail investors actionable research and data for early deal flow access.

Alluva is a project by the team from Oddup, a startup rating company. According to Oddup's website, its data is used by the likes of Thomson Reuters, Amazon, and Forbes.

ALLUVA統計值

ALLUVA Price
$0.010531 USD
ALLUVA ROI
29.99%
市場排名
#1488
市值
$89,539.06 USD
24小時交易量
$4.21 USD
流通供給量
8,502,624 ALV
總供給量
3,000,000,000 ALV
最大供給量
無數據
歷來最高價
$0.030765 USD
(Jun 08, 2019)
歷來最低價
$0.001119 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.030765 USD /
$0.001119 USD
90天最高價 / 最低價
$0.011451 USD /
$0.001119 USD
30天最高價 / 最低價
$0.010709 USD /
$0.007489 USD
7天最高價 / 最低價
$0.010709 USD /
$0.008573 USD
24小時最高價 / 最低價
$0.010709 USD /
$0.010053 USD
昨天最高價 / 最低價
$0.010709 USD /
$0.010023 USD
昨天開盤價 / 收盤價
$0.010245 USD /
$0.010517 USD
昨天的價格變動
$0.000272 USD (2.66%)
昨天的交易量
$4.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.