×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,264,064,63624小時交易量:  $111,626,865,979比特幣主導:  66.4%
市值:  $198,264,064,63624小時交易量:  $111,626,865,979比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

All Sports (SOC)

$0.003845 USD (-7.53%)
0.00000053 BTC (-2.95%)
0.00002558 ETH (-0.56%)
購買
交易平台
Crypto Credit
  • 市值
    $5,767,015 USD
    791.00004156 BTC
    38,362 ETH
  • 交易量(24小時)
    $183,766 USD
    25.20516640 BTC
    1,222 ETH
  • 流通供給量
    1,499,865,882 SOC
  • 總供給量
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.004438
    0.004459
    0.004120
    0.004158
    120,286
    6,236,820
    Nov 20, 2019
    0.004472
    0.004590
    0.004383
    0.004436
    142,386
    6,653,273
    Nov 19, 2019
    0.004582
    0.004689
    0.004374
    0.004472
    165,296
    6,707,928
    Nov 18, 2019
    0.004993
    0.005017
    0.004569
    0.004582
    203,290
    6,872,564
    Nov 17, 2019
    0.005013
    0.005091
    0.004945
    0.005002
    137,051
    7,502,733
    Nov 16, 2019
    0.004988
    0.005119
    0.004955
    0.005013
    184,133
    7,519,571
    Nov 15, 2019
    0.005068
    0.005211
    0.004943
    0.004996
    405,481
    7,494,076
    Nov 14, 2019
    0.004916
    0.005135
    0.004873
    0.005058
    170,534
    7,586,600
    Nov 13, 2019
    0.004991
    0.005237
    0.004867
    0.004908
    409,157
    7,361,096
    Nov 12, 2019
    0.004770
    0.005252
    0.004695
    0.004987
    253,162
    7,480,461
    Nov 11, 2019
    0.004790
    0.004929
    0.004693
    0.004753
    133,331
    7,129,191
    Nov 10, 2019
    0.004742
    0.004933
    0.004700
    0.004794
    188,786
    7,189,636
    Nov 09, 2019
    0.004851
    0.004967
    0.004712
    0.004737
    168,385
    7,104,242
    Nov 08, 2019
    0.005000
    0.005045
    0.004632
    0.004855
    181,463
    7,281,321
    Nov 07, 2019
    0.005021
    0.005072
    0.004900
    0.004999
    145,388
    7,497,298
    Nov 06, 2019
    0.005078
    0.005099
    0.004971
    0.005039
    127,226
    7,557,083
    Nov 05, 2019
    0.005140
    0.005173
    0.004944
    0.005087
    210,079
    7,630,075
    Nov 04, 2019
    0.005000
    0.005409
    0.004928
    0.005140
    418,098
    7,709,277
    Nov 03, 2019
    0.005423
    0.005428
    0.004914
    0.005004
    439,963
    7,504,842
    Nov 02, 2019
    0.005504
    0.005735
    0.005417
    0.005427
    459,165
    8,140,429
    Nov 01, 2019
    0.005237
    0.005536
    0.005096
    0.005516
    451,001
    8,273,862
    Oct 31, 2019
    0.005219
    0.005399
    0.005045
    0.005246
    342,283
    7,868,353
    Oct 30, 2019
    0.005019
    0.005446
    0.004947
    0.005209
    486,654
    7,812,458
    Oct 29, 2019
    0.005031
    0.005187
    0.004934
    0.005017
    376,628
    7,524,143
    Oct 28, 2019
    0.005187
    0.005613
    0.004972
    0.005038
    514,807
    7,556,328
    Oct 27, 2019
    0.004413
    0.005752
    0.004286
    0.005222
    1,107,765
    7,832,746
    Oct 26, 2019
    0.004647
    0.004859
    0.004319
    0.004404
    379,201
    6,605,318
    Oct 25, 2019
    0.004258
    0.004793
    0.004250
    0.004645
    316,730
    6,967,500
    Oct 24, 2019
    0.004282
    0.004415
    0.004100
    0.004258
    114,459
    6,386,923
    Oct 23, 2019
    0.004614
    0.004655
    0.004168
    0.004282
    163,959
    6,423,068
    Oct 22, 2019
    0.004733
    0.004743
    0.004600
    0.004611
    92,739.36
    6,916,043

關於All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.003845 USD and is down -7.53% over the last 24 hours. It is currently trading on 17 active market(s) with $183,765.571 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports統計值

All Sports Price
$0.003845 USD
All Sports ROI
-98.13%
市場排名
#384
市值
$5,767,015 USD
24小時交易量
$183,766 USD
流通供給量
1,499,865,882 SOC
總供給量
1,500,000,000 SOC
最大供給量
無數據
歷來最高價
$0.303747 USD
(May 06, 2018)
歷來最低價
$0.002798 USD
(Dec 15, 2018)
52星期最高價 / 最低價
$0.015962 USD /
$0.002802 USD
90天最高價 / 最低價
$0.008903 USD /
$0.003699 USD
30天最高價 / 最低價
$0.005752 USD /
$0.003699 USD
7天最高價 / 最低價
$0.005119 USD /
$0.003699 USD
24小時最高價 / 最低價
$0.004240 USD /
$0.003699 USD
昨天最高價 / 最低價
$0.004459 USD /
$0.004120 USD
昨天開盤價 / 收盤價
$0.004438 USD /
$0.004158 USD
昨天的價格變動
$-0.000280 USD (-6.31%)
昨天的交易量
$120,286 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.