×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,059交易市場:  20,325市值:  $230,084,472,48724小時交易量:  $91,550,144,732比特幣主導:  66.1%
市值:  $230,084,472,48724小時交易量:  $91,550,144,732比特幣主導:  66.1%加密貨幣:  5,059交易市場:  20,325

All Sports (SOC)

$0.003309 USD (-4.07%)
0.00000040 BTC (-0.72%)
0.00002054 ETH (0.13%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $4,963,242 USD
    592.73158871 BTC
    30,801 ETH
  • 交易量(24小時)
    $129,179 USD
    15.42709302 BTC
    801.66782340 ETH
  • 流通供給量
    1,499,865,882 SOC
  • 總供給量
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 22, 2020
    0.003432
    0.003478
    0.003381
    0.003444
    100,258
    5,164,947
    Jan 21, 2020
    0.003355
    0.003449
    0.003328
    0.003432
    74,056.31
    5,147,282
    Jan 20, 2020
    0.003400
    0.003441
    0.003306
    0.003351
    64,826.49
    5,026,027
    Jan 19, 2020
    0.003533
    0.003605
    0.003345
    0.003404
    86,067.58
    5,105,247
    Jan 18, 2020
    0.003594
    0.003631
    0.003412
    0.003535
    103,029
    5,301,397
    Jan 17, 2020
    0.003410
    0.003612
    0.003392
    0.003595
    97,680.54
    5,391,914
    Jan 16, 2020
    0.003624
    0.003629
    0.003197
    0.003407
    163,823
    5,110,313
    Jan 15, 2020
    0.003423
    0.003644
    0.003370
    0.003625
    137,468
    5,437,229
    Jan 14, 2020
    0.003230
    0.003567
    0.003223
    0.003429
    124,339
    5,142,347
    Jan 13, 2020
    0.003308
    0.003308
    0.003185
    0.003226
    69,001.35
    4,837,833
    Jan 12, 2020
    0.003221
    0.003305
    0.003155
    0.003302
    67,351.77
    4,952,559
    Jan 11, 2020
    0.003166
    0.003243
    0.003113
    0.003217
    74,675.12
    4,824,484
    Jan 10, 2020
    0.003157
    0.003187
    0.003073
    0.003166
    72,844.00
    4,748,523
    Jan 09, 2020
    0.003129
    0.003275
    0.003065
    0.003164
    141,365
    4,746,272
    Jan 08, 2020
    0.003371
    0.003411
    0.003061
    0.003134
    100,993
    4,700,118
    Jan 07, 2020
    0.003453
    0.003528
    0.003312
    0.003368
    136,560
    5,052,061
    Jan 06, 2020
    0.003201
    0.003781
    0.003187
    0.003453
    456,460
    5,179,571
    Jan 05, 2020
    0.003133
    0.003267
    0.003133
    0.003208
    68,272.03
    4,811,425
    Jan 04, 2020
    0.003123
    0.003166
    0.003079
    0.003135
    65,794.42
    4,701,380
    Jan 03, 2020
    0.002950
    0.003162
    0.002932
    0.003124
    85,948.62
    4,685,379
    Jan 02, 2020
    0.003114
    0.003122
    0.002938
    0.002944
    87,033.48
    4,415,206
    Jan 01, 2020
    0.003104
    0.003174
    0.003086
    0.003117
    63,753.99
    4,674,496
    Dec 31, 2019
    0.003198
    0.003248
    0.003089
    0.003104
    58,659.46
    4,655,008
    Dec 30, 2019
    0.003288
    0.003360
    0.003161
    0.003198
    72,096.17
    4,796,032
    Dec 29, 2019
    0.003301
    0.003385
    0.003274
    0.003281
    69,422.69
    4,921,146
    Dec 28, 2019
    0.003289
    0.003363
    0.003245
    0.003301
    84,236.31
    4,951,709
    Dec 27, 2019
    0.003232
    0.003357
    0.003156
    0.003292
    90,555.64
    4,937,269
    Dec 26, 2019
    0.003098
    0.003252
    0.003080
    0.003231
    71,588.34
    4,846,080
    Dec 25, 2019
    0.003238
    0.003245
    0.003041
    0.003098
    74,551.15
    4,646,727
    Dec 24, 2019
    0.003134
    0.003250
    0.003029
    0.003234
    84,671.44
    4,850,159
    Dec 23, 2019
    0.003240
    0.003274
    0.003101
    0.003124
    81,017.61
    4,686,068

關於All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.003309 USD and is down -4.07% over the last 24 hours. It is currently trading on 16 active market(s) with $129,178.86 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports統計值

All Sports Price
$0.003309 USD
All Sports ROI
-98.39%
市場排名
#426
市值
$4,963,242 USD
24小時交易量
$129,179 USD
流通供給量
1,499,865,882 SOC
總供給量
1,500,000,000 SOC
最大供給量
無數據
歷來最高價
$0.303747 USD
(May 06, 2018)
歷來最低價
$0.002733 USD
(Dec 18, 2019)
52星期最高價 / 最低價
$0.015962 USD /
$0.002737 USD
90天最高價 / 最低價
$0.005752 USD /
$0.002737 USD
30天最高價 / 最低價
$0.003781 USD /
$0.002932 USD
7天最高價 / 最低價
$0.003631 USD /
$0.003250 USD
24小時最高價 / 最低價
$0.003471 USD /
$0.003250 USD
昨天最高價 / 最低價
$0.003478 USD /
$0.003381 USD
昨天開盤價 / 收盤價
$0.003432 USD /
$0.003444 USD
昨天的價格變動
$0.000012 USD (0.34%)
昨天的交易量
$100,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.