×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $215,797,910,50524小時交易量:  $68,886,901,462比特幣主導:  66.4%
市值:  $215,797,910,50524小時交易量:  $68,886,901,462比特幣主導:  66.4%加密貨幣:  4,844交易市場:  20,798

Algorand (ALGO)

$0.243249 USD (-0.65%)
0.00003070 BTC (2.34%)
購買
交易平台
Crypto Credit
  • 市值
    $107,138,600 USD
    13,523 BTC
  • 交易量(24小時)
    $100,422,265 USD
    12,676 BTC
  • 流通供給量
    440,448,855 ALGO
  • 總供給量
    2,971,720,698 ALGO
  • Historical data for Algorand

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.246842
    0.253365
    0.239866
    0.249792
    104,577,457
    109,853,317
    Nov 19, 2019
    0.257744
    0.262107
    0.237505
    0.246842
    105,684,882
    108,283,961
    Nov 18, 2019
    0.271681
    0.277689
    0.252242
    0.255987
    109,620,690
    112,012,678
    Nov 17, 2019
    0.270113
    0.279112
    0.268740
    0.271641
    107,838,849
    118,562,587
    Nov 16, 2019
    0.271411
    0.277557
    0.265762
    0.270113
    110,695,338
    117,597,226
    Nov 15, 2019
    0.281491
    0.285721
    0.265559
    0.270874
    117,140,025
    117,629,256
    Nov 14, 2019
    0.290351
    0.293389
    0.279751
    0.281491
    119,857,507
    121,929,294
    Nov 13, 2019
    0.272670
    0.297326
    0.271267
    0.286881
    110,070,634
    123,947,162
    Nov 12, 2019
    0.280697
    0.284634
    0.263550
    0.273554
    118,822,818
    117,887,401
    Nov 11, 2019
    0.269813
    0.286194
    0.258892
    0.279880
    125,805,632
    120,304,112
    Nov 10, 2019
    0.259532
    0.272734
    0.257369
    0.269813
    114,838,063
    115,679,691
    Nov 09, 2019
    0.256504
    0.262135
    0.252695
    0.259089
    109,359,112
    110,820,386
    Nov 08, 2019
    0.272633
    0.277983
    0.248796
    0.256504
    119,448,562
    109,463,807
    Nov 07, 2019
    0.287733
    0.288311
    0.267046
    0.272504
    122,412,579
    116,028,669
    Nov 06, 2019
    0.288418
    0.303100
    0.282980
    0.287842
    135,433,269
    122,279,590
    Nov 05, 2019
    0.258805
    0.294419
    0.248322
    0.288673
    135,073,487
    125,238,929
    Nov 04, 2019
    0.266603
    0.270259
    0.256116
    0.258805
    122,831,728
    112,029,027
    Nov 03, 2019
    0.261057
    0.269613
    0.245705
    0.266931
    123,088,158
    115,286,750
    Nov 02, 2019
    0.259822
    0.279429
    0.255277
    0.260560
    139,835,316
    112,281,492
    Nov 01, 2019
    0.222511
    0.265565
    0.218394
    0.262008
    129,875,635
    112,650,787
    Oct 31, 2019
    0.216155
    0.222996
    0.209960
    0.222128
    103,217,930
    95,287,595
    Oct 30, 2019
    0.232446
    0.233021
    0.207546
    0.215561
    48,416,058
    92,260,854
    Oct 29, 2019
    0.232733
    0.236435
    0.224734
    0.231964
    110,758,098
    99,055,823
    Oct 28, 2019
    0.218626
    0.239487
    0.217401
    0.232733
    111,314,851
    99,156,916
    Oct 27, 2019
    0.216062
    0.232348
    0.208902
    0.218714
    108,681,817
    92,970,036
    Oct 26, 2019
    0.213627
    0.236137
    0.211159
    0.216062
    106,291,033
    91,630,191
    Oct 25, 2019
    0.203908
    0.217965
    0.201327
    0.213100
    94,789,175
    90,165,573
    Oct 24, 2019
    0.203483
    0.209218
    0.201286
    0.203908
    79,044,876
    86,076,334
    Oct 23, 2019
    0.223381
    0.226647
    0.200084
    0.202086
    42,468,690
    85,110,286
    Oct 22, 2019
    0.228135
    0.230201
    0.221224
    0.224373
    100,693,564
    94,278,898
    Oct 21, 2019
    0.225331
    0.231187
    0.223619
    0.229572
    101,976,201
    96,238,983

關於Algorand

Algorand (ALGO) is a cryptocurrency. Users are able to generate ALGO through the process of mining. Algorand has a current supply of 2,971,720,698.279 with 440,448,855.279 in circulation. The last known price of Algorand is $0.243249 USD and is down -0.65% over the last 24 hours. It is currently trading on 59 active market(s) with $100,422,265.109 traded over the last 24 hours. More information can be found at http://algorand.foundation.

Algorand統計值

Algorand Price
$0.243249 USD
Algorand ROI
-92.58%
市場排名
#49
市值
$107,138,600 USD
24小時交易量
$100,422,265 USD
流通供給量
440,448,855 ALGO
總供給量
2,971,720,698 ALGO
最大供給量
無數據
歷來最高價
$3.28 USD
(Jun 21, 2019)
歷來最低價
$0.171262 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$3.28 USD /
$0.171572 USD
90天最高價 / 最低價
$0.587672 USD /
$0.171572 USD
30天最高價 / 最低價
$0.303100 USD /
$0.200084 USD
7天最高價 / 最低價
$0.285821 USD /
$0.237505 USD
24小時最高價 / 最低價
$0.255470 USD /
$0.240180 USD
昨天最高價 / 最低價
$0.253365 USD /
$0.239866 USD
昨天開盤價 / 收盤價
$0.246842 USD /
$0.249792 USD
昨天的價格變動
$0.002949 USD (1.19%)
昨天的交易量
$104,577,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.