×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $196,385,149,65924小時交易量:  $111,605,710,444比特幣主導:  66.4%
市值:  $196,385,149,65924小時交易量:  $111,605,710,444比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Alchemint Standards (SDS)

$0.000805 USD (-9.52%)
0.00000011 BTC (-3.89%)
0.00008410 NEO (4.82%)
購買
交易平台
Crypto Credit
  • 市值
    $255,925 USD
    35.44961763 BTC
    26,740 NEO
  • 交易量(24小時)
    $4,075.74 USD
    0.56455446 BTC
    425.85510829 NEO
  • 流通供給量
    317,946,798 SDS
  • 總供給量
    1,000,000,000 SDS
  • Historical data for Alchemint Standards

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.000800
    0.000956
    0.000715
    0.000836
    4,267.35
    265,946
    Nov 21, 2019
    0.001058
    0.001066
    0.000783
    0.000800
    3,798.18
    254,496
    Nov 20, 2019
    0.001013
    0.001083
    0.001001
    0.001058
    4,689.24
    336,469
    Nov 19, 2019
    0.001131
    0.001140
    0.001000
    0.001013
    4,384.06
    322,233
    Nov 18, 2019
    0.001146
    0.001159
    0.001025
    0.001131
    5,211.34
    359,737
    Nov 17, 2019
    0.001137
    0.001166
    0.001128
    0.001146
    5,493.07
    364,327
    Nov 16, 2019
    0.001134
    0.001147
    0.001114
    0.001137
    4,071.20
    361,431
    Nov 15, 2019
    0.001133
    0.001138
    0.001096
    0.001134
    4,697.44
    360,642
    Nov 14, 2019
    0.001196
    0.001206
    0.001133
    0.001133
    3,951.17
    360,180
    Nov 13, 2019
    0.000970
    0.001218
    0.000925
    0.001162
    5,094.66
    369,507
    Nov 12, 2019
    0.000967
    0.000979
    0.000958
    0.000970
    3,800.06
    308,509
    Nov 11, 2019
    0.000986
    0.000991
    0.000962
    0.000964
    3,619.75
    306,494
    Nov 10, 2019
    0.000966
    0.000993
    0.000958
    0.000982
    4,318.33
    312,152
    Nov 09, 2019
    0.000953
    0.000975
    0.000953
    0.000965
    3,640.37
    306,947
    Nov 08, 2019
    0.000998
    0.001032
    0.000948
    0.000952
    4,385.12
    302,792
    Nov 07, 2019
    0.001000
    0.001036
    0.000961
    0.000998
    4,608.76
    317,253
    Nov 06, 2019
    0.000989
    0.001013
    0.000986
    0.001001
    4,833.54
    318,164
    Nov 05, 2019
    0.000973
    0.000999
    0.000961
    0.000990
    5,006.30
    314,685
    Nov 04, 2019
    0.000941
    0.000979
    0.000938
    0.000973
    4,600.63
    309,491
    Nov 03, 2019
    0.000975
    0.001026
    0.000938
    0.000941
    4,951.94
    299,307
    Nov 02, 2019
    0.000931
    0.001029
    0.000915
    0.000975
    4,024.95
    310,042
    Nov 01, 2019
    0.000914
    0.000931
    0.000897
    0.000931
    2,776.21
    295,996
    Oct 31, 2019
    0.000916
    0.000949
    0.000895
    0.000917
    4,040.73
    291,489
    Oct 30, 2019
    0.000938
    0.000945
    0.000895
    0.000917
    3,420.30
    291,470
    Oct 29, 2019
    0.000903
    0.000948
    0.000900
    0.000941
    3,779.19
    299,295
    Oct 28, 2019
    0.000920
    0.000939
    0.000890
    0.000905
    3,619.88
    287,748
    Oct 27, 2019
    0.000891
    0.000940
    0.000878
    0.000921
    3,624.31
    292,781
    Oct 26, 2019
    0.000912
    0.000977
    0.000877
    0.000891
    3,861.37
    283,317
    Oct 25, 2019
    0.000807
    0.000914
    0.000805
    0.000912
    3,134.25
    289,986
    Oct 24, 2019
    0.000803
    0.000822
    0.000799
    0.000807
    3,227.19
    256,512
    Oct 23, 2019
    0.000857
    0.000857
    0.000779
    0.000803
    2,984.50
    255,366

關於Alchemint Standards

Alchemint Standards (SDS) is a cryptocurrency token and operates on the NEO platform. Alchemint Standards has a current supply of 1,000,000,000 with 317,946,798 in circulation. The last known price of Alchemint Standards is $0.000805 USD and is down -9.52% over the last 24 hours. It is currently trading on 4 active market(s) with $4,075.74 traded over the last 24 hours. More information can be found at http://alchemint.io/#/home.

Alchemint Standards統計值

Alchemint Standards Price
$0.000805 USD
Alchemint Standards ROI
-93.82%
市場排名
#1221
市值
$255,925 USD
24小時交易量
$4,075.74 USD
流通供給量
317,946,798 SDS
總供給量
1,000,000,000 SDS
最大供給量
無數據
歷來最高價
$0.013723 USD
(Aug 22, 2018)
歷來最低價
$0.000430 USD
(Apr 24, 2019)
52星期最高價 / 最低價
$0.005054 USD /
$0.000430 USD
90天最高價 / 最低價
$0.001304 USD /
$0.000609 USD
30天最高價 / 最低價
$0.001218 USD /
$0.000715 USD
7天最高價 / 最低價
$0.001166 USD /
$0.000715 USD
24小時最高價 / 最低價
$0.000956 USD /
$0.000715 USD
昨天最高價 / 最低價
$0.000956 USD /
$0.000715 USD
昨天開盤價 / 收盤價
$0.000800 USD /
$0.000836 USD
昨天的價格變動
$0.000036 USD (4.50%)
昨天的交易量
$4,267.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.