×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,894交易市場:  20,790市值:  $198,578,041,54724小時交易量:  $65,408,497,277比特幣主導:  66.9%
市值:  $198,578,041,54724小時交易量:  $65,408,497,277比特幣主導:  66.9%加密貨幣:  4,894交易市場:  20,790

Aladdin (ADN)

$0.000348 USD (-3.99%)
0.00000005 BTC (-2.35%)
0.00000235 ETH (-2.96%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $10,911,590 USD
    1,485 BTC
    73,729 ETH
  • 交易量(24小時)
    $5,938,797 USD
    808.47076564 BTC
    40,128 ETH
  • 流通供給量
    31,372,551,643 ADN
  • 總供給量
    100,000,000,000 ADN
  • Historical data for Aladdin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 04, 2019
    0.000353
    0.000369
    0.000345
    0.000359
    6,042,700
    11,262,250
    Dec 03, 2019
    0.000357
    0.000371
    0.000341
    0.000351
    6,149,136
    11,025,484
    Dec 02, 2019
    0.000366
    0.000380
    0.000347
    0.000358
    6,111,483
    11,216,719
    Dec 01, 2019
    0.000366
    0.000377
    0.000336
    0.000365
    6,661,431
    11,460,392
    Nov 30, 2019
    0.000372
    0.000394
    0.000356
    0.000365
    6,732,398
    11,451,638
    Nov 29, 2019
    0.000374
    0.000396
    0.000357
    0.000372
    6,990,279
    11,661,214
    Nov 28, 2019
    0.000374
    0.000397
    0.000362
    0.000373
    6,427,465
    11,665,018
    Nov 27, 2019
    0.000368
    0.000398
    0.000358
    0.000376
    6,659,717
    11,757,737
    Nov 26, 2019
    0.000350
    0.000419
    0.000329
    0.000369
    4,716,175
    11,552,345
    Nov 25, 2019
    0.000352
    0.000373
    0.000329
    0.000350
    4,250,736
    10,931,978
    Nov 24, 2019
    0.000374
    0.000392
    0.000352
    0.000352
    4,021,143
    11,005,494
    Nov 23, 2019
    0.000360
    0.000380
    0.000351
    0.000374
    5,266,034
    11,693,895
    Nov 22, 2019
    0.000384
    0.000396
    0.000339
    0.000360
    5,342,694
    11,266,348
    Nov 21, 2019
    0.000414
    0.000424
    0.000374
    0.000384
    5,632,679
    11,994,017
    Nov 20, 2019
    0.000419
    0.000428
    0.000403
    0.000414
    5,350,497
    12,942,827
    Nov 19, 2019
    0.000429
    0.000439
    0.000411
    0.000419
    5,769,514
    13,113,991
    Nov 18, 2019
    0.000428
    0.000458
    0.000417
    0.000429
    5,068,947
    13,427,896
    Nov 17, 2019
    0.000430
    0.000452
    0.000428
    0.000428
    4,135,333
    13,410,534
    Nov 16, 2019
    0.000426
    0.000479
    0.000424
    0.000430
    3,769,310
    13,458,680
    Nov 15, 2019
    0.000445
    0.000448
    0.000417
    0.000426
    3,872,980
    13,362,916
    Nov 14, 2019
    0.000462
    0.000462
    0.000442
    0.000445
    3,597,195
    13,974,777
    Nov 13, 2019
    0.000447
    0.000464
    0.000440
    0.000462
    3,343,113
    14,519,079
    Nov 12, 2019
    0.000445
    0.000460
    0.000442
    0.000447
    3,125,199
    14,129,558
    Nov 11, 2019
    0.000465
    0.000468
    0.000427
    0.000445
    3,511,538
    14,268,136
    Nov 10, 2019
    0.000451
    0.000469
    0.000448
    0.000465
    3,974,641
    14,900,048
    Nov 09, 2019
    0.000455
    0.000457
    0.000430
    0.000451
    3,805,675
    14,448,645
    Nov 08, 2019
    0.000472
    0.000474
    0.000431
    0.000455
    3,760,385
    14,575,625
    Nov 07, 2019
    0.000469
    0.000496
    0.000448
    0.000472
    4,004,380
    15,102,261
    Nov 06, 2019
    0.000499
    0.000513
    0.000465
    0.000469
    3,771,342
    15,027,247
    Nov 05, 2019
    0.000496
    0.000525
    0.000473
    0.000499
    4,894,281
    15,990,100

關於Aladdin

ADN describes itself as a blockchain-based platform designed to secure ICO investments.

Aladdin統計值

Aladdin Price
$0.000348 USD
Aladdin ROI
-63.86%
市場排名
#273
市值
$10,911,590 USD
24小時交易量
$5,938,797 USD
流通供給量
31,372,551,643 ADN
總供給量
100,000,000,000 ADN
最大供給量
無數據
歷來最高價
$0.002171 USD
(Jun 29, 2019)
歷來最低價
$0.000323 USD
(Sep 07, 2019)
52星期最高價 / 最低價
$0.002171 USD /
$0.000326 USD
90天最高價 / 最低價
$0.000852 USD /
$0.000326 USD
30天最高價 / 最低價
$0.000513 USD /
$0.000329 USD
7天最高價 / 最低價
$0.000396 USD /
$0.000336 USD
24小時最高價 / 最低價
$0.000368 USD /
$0.000342 USD
昨天最高價 / 最低價
$0.000369 USD /
$0.000345 USD
昨天開盤價 / 收盤價
$0.000353 USD /
$0.000359 USD
昨天的價格變動
$0.000006 USD (1.75%)
昨天的交易量
$6,042,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.