×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,348,209,96424小時交易量:  $57,595,495,259比特幣主導:  66.9%
市值:  $204,348,209,96424小時交易量:  $57,595,495,259比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

Aitheon (ACU)

$0.003566 USD (51.93%)
0.00000047 BTC (49.52%)
0.00002384 ETH (51.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $117,368 USD
    15.52637932 BTC
    784.79484672 ETH
  • 流通供給量
    ? ACU
  • 總供給量
    17,094,865 ACU
  • Historical data for Aitheon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 06, 2019
    0.002229
    0.002702
    0.001877
    0.002568
    86,295.01
    0
    Dec 05, 2019
    0.001957
    0.002511
    0.001877
    0.002219
    38,917.37
    0
    Dec 04, 2019
    0.002048
    0.002377
    0.001898
    0.001957
    34,457.95
    0
    Dec 03, 2019
    0.002274
    0.002469
    0.001926
    0.002048
    27,440.74
    0
    Dec 02, 2019
    0.002520
    0.002708
    0.001955
    0.002356
    30,506.84
    0
    Dec 01, 2019
    0.002785
    0.002827
    0.001821
    0.002520
    32,327.03
    0
    Nov 30, 2019
    0.002688
    0.002955
    0.002529
    0.002787
    51,365.80
    0
    Nov 29, 2019
    0.002750
    0.003067
    0.002490
    0.002623
    76,441.00
    0
    Nov 28, 2019
    0.002699
    0.003053
    0.002517
    0.002712
    52,753.71
    0
    Nov 27, 2019
    0.002742
    0.003269
    0.002481
    0.002699
    75,977.10
    0
    Nov 26, 2019
    0.002641
    0.003591
    0.002483
    0.002745
    65,418.80
    0
    Nov 25, 2019
    0.002985
    0.003966
    0.002456
    0.002640
    35,324.07
    0
    Nov 24, 2019
    0.003351
    0.003532
    0.002988
    0.002988
    25,561.89
    0
    Nov 23, 2019
    0.002651
    0.003500
    0.002232
    0.003351
    43,515.18
    0
    Nov 22, 2019
    0.002575
    0.002927
    0.002069
    0.002652
    48,893.15
    0
    Nov 21, 2019
    0.003030
    0.003444
    0.002232
    0.002575
    31,886.58
    0
    Nov 20, 2019
    0.003350
    0.003474
    0.002911
    0.003030
    23,859.23
    0
    Nov 19, 2019
    0.003324
    0.003547
    0.003075
    0.003350
    24,558.70
    0
    Nov 18, 2019
    0.002787
    0.003740
    0.002677
    0.003326
    19,365.47
    0
    Nov 17, 2019
    0.002933
    0.003933
    0.002775
    0.002891
    27,575.25
    0
    Nov 16, 2019
    0.002657
    0.003838
    0.002232
    0.002933
    31,843.20
    0
    Nov 15, 2019
    0.003301
    0.004179
    0.001826
    0.002656
    18,256.46
    0
    Nov 14, 2019
    0.004043
    0.004405
    0.002228
    0.003301
    30,519.89
    0
    Nov 13, 2019
    0.004324
    0.004712
    0.003124
    0.004042
    29,931.11
    0
    Nov 12, 2019
    0.005822
    0.005914
    0.002805
    0.004325
    86,351.19
    0
    Nov 11, 2019
    0.003065
    0.005929
    0.002990
    0.005822
    86,047.84
    0
    Nov 10, 2019
    0.003002
    0.003499
    0.002448
    0.003065
    33,942.65
    0
    Nov 09, 2019
    0.003256
    0.003394
    0.002787
    0.003001
    53,354.24
    0
    Nov 08, 2019
    0.003873
    0.003988
    0.002983
    0.003255
    44,006.40
    0
    Nov 07, 2019
    0.003509
    0.003995
    0.003359
    0.003872
    62,887.64
    0

關於Aitheon

Aitheon aims to integrate AI and Robotics in a user-friendly way in a single platform.

Aitheon統計值

Aitheon Price
$0.003566 USD
Aitheon ROI
-98.98%
市場排名
#2096
市值
無數據
24小時交易量
$117,368 USD
流通供給量
無數據
總供給量
17,094,865 ACU
最大供給量
無數據
歷來最高價
$0.015808 USD
(Sep 13, 2019)
歷來最低價
$0.001743 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.015808 USD /
$0.001821 USD
90天最高價 / 最低價
$0.015808 USD /
$0.001821 USD
30天最高價 / 最低價
$0.005929 USD /
$0.001821 USD
7天最高價 / 最低價
$0.003576 USD /
$0.001821 USD
24小時最高價 / 最低價
$0.003576 USD /
$0.001877 USD
昨天最高價 / 最低價
$0.002702 USD /
$0.001877 USD
昨天開盤價 / 收盤價
$0.002229 USD /
$0.002568 USD
昨天的價格變動
$0.000339 USD (15.21%)
昨天的交易量
$86,295.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.