×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密貨幣:  5,304交易市場:  20,809市值:  $209,747,825,71424小時交易量:  $138,495,747,049比特幣主導:  64.0%
市值:  $209,747,825,71424小時交易量:  $138,495,747,049比特幣主導:  64.0%加密貨幣:  5,304交易市場:  20,809

Aitheon (ACU)

$0.001417 USD (10.93%)
0.00000019 BTC (8.35%)
0.00000822 ETH (6.92%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $87,308.23 USD
    11.90802399 BTC
    506.29118598 ETH
  • 流通供給量
    ? ACU
  • 總供給量
    17,094,865 ACU
  • Historical data for Aitheon

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 07, 2020
    0.001310
    0.001557
    0.001090
    0.001251
    110,303
    0
    Apr 06, 2020
    0.001054
    0.001499
    0.001013
    0.001337
    145,889
    0
    Apr 05, 2020
    0.001146
    0.001283
    0.000999
    0.001084
    109,926
    0
    Apr 04, 2020
    0.001224
    0.001290
    0.000959
    0.001188
    122,599
    0
    Apr 03, 2020
    0.001230
    0.001296
    0.000958
    0.001273
    118,765
    0
    Apr 02, 2020
    0.000929
    0.001288
    0.000904
    0.001117
    74,365.51
    0
    Apr 01, 2020
    0.001173
    0.001246
    0.000857
    0.000910
    91,807.88
    0
    Mar 31, 2020
    0.001168
    0.001241
    0.001053
    0.001173
    54,541.35
    0
    Mar 30, 2020
    0.001170
    0.001242
    0.001116
    0.001171
    14,989.09
    0
    Mar 29, 2020
    0.001264
    0.001278
    0.000777
    0.001170
    105,894
    0
    Mar 28, 2020
    0.001313
    0.001313
    0.001076
    0.001147
    100,620
    0
    Mar 27, 2020
    0.001190
    0.001369
    0.000966
    0.001181
    126,780
    0
    Mar 26, 2020
    0.000971
    0.001363
    0.000952
    0.001045
    143,954
    0
    Mar 25, 2020
    0.001223
    0.001383
    0.000949
    0.000971
    129,450
    0
    Mar 24, 2020
    0.001300
    0.001395
    0.001065
    0.001113
    135,389
    0
    Mar 23, 2020
    0.001196
    0.001309
    0.000992
    0.001108
    129,393
    0
    Mar 22, 2020
    0.001250
    0.001344
    0.000975
    0.001196
    118,660
    0
    Mar 21, 2020
    0.001114
    0.001322
    0.000918
    0.001094
    99,237.67
    0
    Mar 20, 2020
    0.001238
    0.001336
    0.000862
    0.001114
    110,031
    0
    Mar 19, 2020
    0.000824
    0.001286
    0.000814
    0.001239
    129,159
    0
    Mar 18, 2020
    0.000984
    0.001236
    0.000703
    0.000824
    129,538
    0
    Mar 17, 2020
    0.000681
    0.001201
    0.000650
    0.000766
    63,537.16
    0
    Mar 16, 2020
    0.000818
    0.001010
    0.000629
    0.000707
    71,374.49
    0
    Mar 15, 2020
    0.000865
    0.000901
    0.000757
    0.000849
    22,210.36
    0
    Mar 14, 2020
    0.000949
    0.001188
    0.000845
    0.000865
    41,345.60
    0
    Mar 13, 2020
    0.000999
    0.001252
    0.000694
    0.000950
    122,536
    0
    Mar 12, 2020
    0.001385
    0.001810
    0.000809
    0.001039
    80,256.03
    0
    Mar 11, 2020
    0.001461
    0.001820
    0.001307
    0.001591
    118,129
    0
    Mar 10, 2020
    0.001460
    0.001700
    0.001397
    0.001560
    109,625
    0
    Mar 09, 2020
    0.001428
    0.001748
    0.001354
    0.001562
    88,189.94
    0
    Mar 08, 2020
    0.001734
    0.001892
    0.001377
    0.001423
    7,950.30
    0

關於Aitheon

Aitheon aims to integrate AI and Robotics in a user-friendly way in a single platform.

Aitheon統計值

Aitheon Price
$0.001417 USD
Aitheon ROI
-99.60%
市場排名
#2142
市值
無數據
24小時交易量
$87,308.23 USD
流通供給量
無數據
總供給量
17,094,865 ACU
最大供給量
無數據
歷來最高價
$0.034161 USD
(Feb 07, 2020)
歷來最低價
$0.000626 USD
(Mar 16, 2020)
52星期最高價 / 最低價
$0.025409 USD /
$0.000629 USD
90天最高價 / 最低價
$0.025409 USD /
$0.000629 USD
30天最高價 / 最低價
$0.001820 USD /
$0.000629 USD
7天最高價 / 最低價
$0.001557 USD /
$0.000887 USD
24小時最高價 / 最低價
$0.001477 USD /
$0.001108 USD
昨天最高價 / 最低價
$0.001557 USD /
$0.001090 USD
昨天開盤價 / 收盤價
$0.001310 USD /
$0.001251 USD
昨天的價格變動
$-0.000059 USD (-4.53%)
昨天的交易量
$110,303 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.