×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,075交易市場:  20,324市值:  $255,507,246,87324小時交易量:  $125,844,681,329比特幣主導:  66.3%
市值:  $255,507,246,87324小時交易量:  $125,844,681,329比特幣主導:  66.3%加密貨幣:  5,075交易市場:  20,324

AirWire (WIRE)

$0.000747 USD (5.71%)
0.00000008 BTC (2.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $89,737.93 USD
    9.62647816 BTC
  • 交易量(24小時)
    $837.18 USD
    0.08980681 BTC
  • 流通供給量
    120,058,126 WIRE
  • 總供給量
    195,972,982 WIRE
  • Historical data for AirWire

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 28, 2020
    0.000697
    0.000734
    0.000697
    0.000734
    1,145.45
    88,130.99
    Jan 27, 2020
    0.000730
    0.000737
    0.000690
    0.000698
    818.92
    83,749.43
    Jan 26, 2020
    0.000703
    0.000732
    0.000699
    0.000730
    684.78
    87,604.37
    Jan 25, 2020
    0.000675
    0.000705
    0.000670
    0.000703
    829.54
    84,393.39
    Jan 24, 2020
    0.000674
    0.000679
    0.000669
    0.000675
    865.06
    81,046.88
    Jan 23, 2020
    0.000694
    0.000694
    0.000673
    0.000674
    573.33
    80,927.62
    Jan 22, 2020
    0.000719
    0.000719
    0.000693
    0.000694
    1,068.25
    83,267.45
    Jan 21, 2020
    0.000689
    0.000719
    0.000686
    0.000719
    822.57
    86,288.31
    Jan 20, 2020
    0.000692
    0.000692
    0.000685
    0.000689
    523.70
    82,671.25
    Jan 19, 2020
    0.000716
    0.000721
    0.000690
    0.000692
    523.62
    83,042.26
    Jan 18, 2020
    0.000715
    0.000717
    0.000714
    0.000716
    665.33
    85,940.85
    Jan 17, 2020
    0.000612
    0.000716
    0.000559
    0.000715
    1,736.53
    85,888.64
    Jan 16, 2020
    0.000541
    0.000613
    0.000534
    0.000612
    194.29
    73,416.07
    Jan 15, 2020
    0.000571
    0.000636
    0.000540
    0.000541
    646.93
    64,933.30
    Jan 14, 2020
    0.000562
    0.000592
    0.000562
    0.000571
    541.22
    68,577.08
    Jan 13, 2020
    0.000569
    0.000573
    0.000522
    0.000562
    631.99
    67,466.69
    Jan 12, 2020
    0.000569
    0.000571
    0.000569
    0.000569
    609.81
    68,324.68
    Jan 11, 2020
    0.000554
    0.000570
    0.000551
    0.000569
    1,095.70
    68,303.30
    Jan 10, 2020
    0.000553
    0.000557
    0.000550
    0.000556
    642.06
    66,764.02
    Jan 09, 2020
    0.000572
    0.000579
    0.000553
    0.000553
    543.58
    66,353.71
    Jan 08, 2020
    0.000569
    0.000575
    0.000569
    0.000572
    724.30
    68,720.34
    Jan 07, 2020
    0.000559
    0.000569
    0.000555
    0.000569
    738.36
    68,321.76
    Jan 06, 2020
    0.000587
    0.000607
    0.000550
    0.000559
    1,436.17
    67,086.87
    Jan 05, 2020
    0.000585
    0.000621
    0.000585
    0.000587
    781.43
    70,497.39
    Jan 04, 2020
    0.000620
    0.000621
    0.000584
    0.000585
    589.08
    70,285.55
    Jan 03, 2020
    0.000596
    0.000638
    0.000595
    0.000620
    789.08
    74,447.38
    Jan 02, 2020
    0.000604
    0.000604
    0.000595
    0.000596
    520.65
    71,577.97
    Jan 01, 2020
    0.000602
    0.000618
    0.000601
    0.000604
    655.52
    72,493.83
    Dec 31, 2019
    0.000614
    0.000631
    0.000601
    0.000602
    637.08
    72,241.48
    Dec 30, 2019
    0.000616
    0.000617
    0.000602
    0.000615
    712.10
    73,789.85
    Dec 29, 2019
    0.000621
    0.000650
    0.000606
    0.000616
    791.44
    73,936.93

關於AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982.3 with 120,058,125.52 in circulation. The last known price of AirWire is $0.000747 USD and is up 5.71% over the last 24 hours. It is currently trading on 3 active market(s) with $837.18 traded over the last 24 hours. More information can be found at https://airwire.io/.

AirWire統計值

AirWire Price
$0.000747 USD
AirWire ROI
-98.77%
市場排名
#1502
市值
$89,737.93 USD
24小時交易量
$837.18 USD
流通供給量
120,058,126 WIRE
總供給量
195,972,982 WIRE
最大供給量
無數據
歷來最高價
$0.084435 USD
(Oct 18, 2018)
歷來最低價
$0.000155 USD
(Aug 05, 2019)
52星期最高價 / 最低價
$0.019375 USD /
$0.000155 USD
90天最高價 / 最低價
$0.000820 USD /
$0.000522 USD
30天最高價 / 最低價
$0.000750 USD /
$0.000522 USD
7天最高價 / 最低價
$0.000750 USD /
$0.000669 USD
24小時最高價 / 最低價
$0.000750 USD /
$0.000705 USD
昨天最高價 / 最低價
$0.000734 USD /
$0.000697 USD
昨天開盤價 / 收盤價
$0.000697 USD /
$0.000734 USD
昨天的價格變動
$0.000037 USD (5.24%)
昨天的交易量
$1,145.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.