加密货币:   •  交易市场:   •  市值:   •  24小时交易量:   •  比特币(BTC)主导:  %
广告
排名
市值
Trends
加密货币
交易所
工具
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
市值:   •  24小时交易量:   •  比特币(BTC)主导:  %  •  加密货币:   •  交易市场: 
市值
Trends
加密货币
交易所
全球走势图

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
历史记录

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
监视列表

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
简讯

Articles & interviews for the crypto & blockchain community
活动日历

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
加密货币表

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
事业

Discover your next career! Build the future of crypto data with us
常见问题解答

Need help? Check our FAQ, with questions we are most commonly asked
  Close
AirSwap AirSwap (AST)
0.047192 USD (6.30%)
0.00000895 BTC (6.26%)
0.00027343 ETH (7.03%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

交易平台

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

市值
7,078,820 USD
1,343 BTC
41,015 ETH
交易量（24小时）
1,738,695 USD
329.83 BTC
10,074 ETH
流通供给量
150,000,000 AST
总供给量
500,000,000 AST

AirSwap历史数据

货币单位：美元
 
日期 开盘价* 最高价 最低价 收盘价** 交易量 市值
2019年04月18日 0.043580 0.045615 0.043559 0.044863 624,092 6,729,464
2019年04月17日 0.042953 0.044242 0.042222 0.043576 537,151 6,536,431
2019年04月16日 0.041183 0.043116 0.040995 0.042951 483,137 6,442,658
2019年04月15日 0.042548 0.044526 0.040730 0.041140 625,038 6,170,945
2019年04月14日 0.042344 0.043293 0.040332 0.042548 681,465 6,382,143
2019年04月13日 0.040867 0.043347 0.040651 0.042344 566,844 6,351,578
2019年04月12日 0.041363 0.043767 0.038974 0.040867 1,072,395 6,130,056
2019年04月11日 0.044939 0.044982 0.038730 0.041436 1,103,022 6,215,442
2019年04月10日 0.045923 0.052475 0.044794 0.044918 1,342,227 6,737,686
2019年04月09日 0.048104 0.048177 0.044270 0.045882 665,345 6,882,278
2019年04月08日 0.050673 0.050822 0.046197 0.048104 789,594 7,215,633
2019年04月07日 0.047894 0.050877 0.047804 0.050552 638,346 7,582,726
2019年04月06日 0.049154 0.050022 0.046971 0.047902 601,865 7,185,369
2019年04月05日 0.047367 0.051133 0.047367 0.049106 748,364 7,365,952
2019年04月04日 0.044820 0.048564 0.044455 0.047339 973,677 7,100,871
2019年04月03日 0.048633 0.050820 0.043552 0.044775 1,556,616 6,716,243
2019年04月02日 0.046992 0.050617 0.044339 0.048554 1,355,022 7,283,071
2019年04月01日 0.047775 0.048526 0.046444 0.046994 773,695 7,049,077
2019年03月31日 0.045860 0.049210 0.045384 0.047834 761,823 7,175,101
2019年03月30日 0.045897 0.047865 0.043727 0.045860 857,523 6,879,033
2019年03月29日 0.048827 0.051471 0.045732 0.045987 1,776,522 6,898,072
2019年03月28日 0.046907 0.054339 0.046810 0.048827 3,493,917 7,324,109
2019年03月27日 0.041583 0.050339 0.041395 0.046907 3,471,177 7,036,086
2019年03月26日 0.039864 0.044595 0.038656 0.041663 2,707,021 6,249,491
2019年03月25日 0.040156 0.041433 0.038843 0.040052 869,147 6,007,870
2019年03月24日 0.041090 0.041270 0.039749 0.040066 437,958 6,009,877
2019年03月23日 0.039661 0.041462 0.039578 0.041064 604,332 6,159,663
2019年03月22日 0.039668 0.040297 0.039228 0.039752 401,883 5,962,763
2019年03月21日 0.040635 0.041639 0.038240 0.039795 614,932 5,969,300
2019年03月20日 0.040226 0.041043 0.039854 0.040557 557,754 6,083,603
* 范围内最早数据（UTC时间）
**范围内最新数据（UTC时间）

About AirSwap

AirSwap (AST) is a cryptocurrency token and operates on the Ethereum platform. AirSwap has a current supply of 500,000,000 AST with 150,000,000 AST in circulation. The last known price of AirSwap is 0.047192 USD and is up 6.30% over the last 24 hours. It is currently trading on 13 active market(s) with 1,738,695 USD traded over the last 24 hours. More information can be found at https://www.airswap.io/.
AirSwap Statistics
AirSwap Price 0.047192 USD
AirSwap ROI -86.59%
Market Rank #406
市值 7,078,820 USD
24 Hour Volume 1,738,695 USD
流通供给量 150,000,000 AST
总供给量 500,000,000 AST
最大供给量 无数据
All Time High 2.08 USD
(2018年01月10日)
All Time Low 0.022406 USD
(2018年12月15日)
52 Week High / Low 0.649162 USD /
0.022406 USD
90 Day High / Low 0.054339 USD /
0.023176 USD
30 Day High / Low 0.054339 USD /
0.038240 USD
7 Day High / Low 0.050086 USD /
0.040332 USD
24 Hour High / Low 0.050086 USD /
0.043567 USD
Yesterday's High / Low 0.045615 USD /
0.043559 USD
Yesterday's Open / Close 0.043580 USD /
0.044863 USD
Yesterday's Change $0.001283 USD (+2.94%)
Yesterday's Volume $624,092 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

相关加密货币