×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $253,161,868,95124小時交易量:  $193,439,301,521比特幣主導:  63.9%
廣告
市值:  $253,161,868,95124小時交易量:  $193,439,301,521比特幣主導:  63.9%加密貨幣:  5,154交易市場:  20,636

AirSwap (AST)

$0.020159 USD (4.91%)
0.00000228 BTC (7.26%)
0.00008747 ETH (5.19%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $3,023,785 USD
    341.36814920 BTC
    13,121 ETH
  • 交易量（24小時）
    $7,069,311 USD
    798.08522685 BTC
    30,676 ETH
  • 流通供給量
    150,000,000 AST
  • 總供給量
    500,000,000 AST

  • Historical data for AirSwap

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.020939
    0.021071
    0.018056
    0.018989
    5,533,908
    2,848,356
    Feb 25, 2020
    0.023981
    0.024213
    0.020808
    0.020964
    6,099,207
    3,144,535
    Feb 24, 2020
    0.026626
    0.026829
    0.023666
    0.023932
    7,245,373
    3,589,852
    Feb 23, 2020
    0.024731
    0.026680
    0.024540
    0.026592
    8,210,635
    3,988,849
    Feb 22, 2020
    0.025540
    0.025834
    0.024452
    0.024731
    6,434,822
    3,709,715
    Feb 21, 2020
    0.026048
    0.027654
    0.024857
    0.025464
    7,715,158
    3,819,529
    Feb 20, 2020
    0.025476
    0.030003
    0.022881
    0.026185
    7,328,012
    3,927,734
    Feb 19, 2020
    0.025984
    0.030798
    0.025379
    0.025524
    6,518,892
    3,828,612
    Feb 18, 2020
    0.025074
    0.026022
    0.023652
    0.025862
    7,097,222
    3,879,321
    Feb 17, 2020
    0.025649
    0.025744
    0.022331
    0.025100
    7,527,986
    3,764,960
    Feb 16, 2020
    0.028302
    0.032276
    0.023143
    0.025617
    8,825,141
    3,842,588
    Feb 15, 2020
    0.028248
    0.033930
    0.026774
    0.028302
    10,407,916
    4,245,368
    Feb 14, 2020
    0.025673
    0.028291
    0.024974
    0.028248
    9,590,773
    4,237,150
    Feb 13, 2020
    0.027121
    0.028701
    0.025019
    0.025689
    6,506,640
    3,853,395
    Feb 12, 2020
    0.025282
    0.027771
    0.025280
    0.027125
    6,883,876
    4,068,785
    Feb 11, 2020
    0.026974
    0.027047
    0.024350
    0.025286
    6,972,502
    3,792,886
    Feb 10, 2020
    0.024011
    0.027325
    0.022888
    0.026943
    7,901,174
    4,041,387
    Feb 09, 2020
    0.022910
    0.024503
    0.022699
    0.024141
    4,263,835
    3,621,158
    Feb 08, 2020
    0.024259
    0.024384
    0.022599
    0.022914
    3,670,921
    3,437,115
    Feb 07, 2020
    0.022361
    0.024785
    0.022361
    0.024317
    4,545,874
    3,647,486
    Feb 06, 2020
    0.020187
    0.022438
    0.020081
    0.022205
    2,562,843
    3,330,686
    Feb 05, 2020
    0.020909
    0.021087
    0.019765
    0.020186
    1,909,246
    3,027,913
    Feb 04, 2020
    0.019326
    0.021372
    0.019190
    0.020909
    2,675,347
    3,136,353
    Feb 03, 2020
    0.018577
    0.019546
    0.018527
    0.019315
    1,730,637
    2,897,306
    Feb 02, 2020
    0.018480
    0.019254
    0.018206
    0.018577
    1,367,951
    2,786,541
    Feb 01, 2020
    0.018110
    0.018984
    0.017737
    0.018489
    2,581,164
    2,773,367
    Jan 31, 2020
    0.017538
    0.018222
    0.017278
    0.018105
    2,064,495
    2,715,723
    Jan 30, 2020
    0.017393
    0.018506
    0.017160
    0.017531
    1,644,953
    2,629,624
    Jan 29, 2020
    0.018935
    0.019142
    0.017298
    0.017398
    1,993,906
    2,609,678
    Jan 28, 2020
    0.018549
    0.018949
    0.018348
    0.018922
    2,947,478
    2,838,254
    Jan 27, 2020
    0.018521
    0.019011
    0.018397
    0.018453
    3,026,521
    2,767,953

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap統計值

AirSwap Price
$0.020159 USD
AirSwap ROI
-94.27%
市場排名
#615
市值
$3,023,785 USD
24小時交易量
$7,069,311 USD
流通供給量
150,000,000 AST
總供給量
500,000,000 AST
最大供給量
無數據
歷來最高價
$2.08 USD
(Jan 10, 2018)
歷來最低價
$0.016754 USD
(Dec 26, 2019)
52星期最高價 / 最低價
$0.087999 USD /
$0.016754 USD
90天最高價 / 最低價
$0.033930 USD /
$0.016754 USD
30天最高價 / 最低價
$0.033930 USD /
$0.017160 USD
7天最高價 / 最低價
$0.030003 USD /
$0.017916 USD
24小時最高價 / 最低價
$0.020386 USD /
$0.017916 USD
昨天最高價 / 最低價
$0.021071 USD /
$0.018056 USD
昨天開盤價 / 收盤價
$0.020939 USD /
$0.018989 USD
昨天的價格變動
$-0.001950 USD (-9.31%)
昨天的交易量
$5,533,908 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.