×
×
加密貨幣:  7,108交易市場:  29,509市值:  $350,012,250,47524小時交易量:  $81,708,289,951比特幣市佔率:  57.9%
市值:  $350,012,250,47524小時交易量:  $81,708,289,951比特幣市佔率:  57.9%加密貨幣:  7,108交易市場:  29,509

Aidos Kuneen (ADK)

$0.457479 USD (-4.16%)
0.00004179 BTC (-3.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $11,436,979 USD
    1,045 BTC
  • 交易量(24小時)
    $1,356,567 USD
    123.92770215 BTC
  • 流通供給量
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 20, 2020
    0.475403
    0.479249
    0.447989
    0.456245
    1,346,447
    11,406,127
    Sep 19, 2020
    0.468641
    0.481886
    0.454359
    0.475464
    1,352,078
    11,886,603
    Sep 18, 2020
    0.447225
    0.471352
    0.439697
    0.467593
    1,383,938
    11,689,827
    Sep 17, 2020
    0.440596
    0.449627
    0.429910
    0.447225
    1,408,698
    11,180,615
    Sep 16, 2020
    0.441954
    0.450952
    0.431128
    0.440375
    1,337,180
    11,009,370
    Sep 15, 2020
    0.430591
    0.462370
    0.430496
    0.441684
    1,334,103
    11,042,107
    Sep 14, 2020
    0.422502
    0.456651
    0.414234
    0.429760
    1,338,134
    10,743,999
    Sep 13, 2020
    0.464412
    0.474618
    0.403416
    0.421445
    1,258,536
    10,536,128
    Sep 12, 2020
    0.426268
    0.464806
    0.414519
    0.463939
    1,356,089
    11,598,474
    Sep 11, 2020
    0.405370
    0.448396
    0.396510
    0.426268
    1,258,653
    10,656,703
    Sep 10, 2020
    0.401655
    0.412570
    0.394942
    0.405370
    1,262,160
    10,134,245
    Sep 09, 2020
    0.393167
    0.410105
    0.384982
    0.402468
    1,208,220
    10,061,689
    Sep 08, 2020
    0.410228
    0.415001
    0.384698
    0.392983
    1,211,926
    9,824,565
    Sep 07, 2020
    0.400845
    0.415429
    0.391461
    0.410369
    1,152,659
    10,259,220
    Sep 06, 2020
    0.406879
    0.420682
    0.397876
    0.400870
    1,194,461
    10,021,738
    Sep 05, 2020
    0.466373
    0.471643
    0.399137
    0.406879
    1,070,299
    10,171,963
    Sep 04, 2020
    0.415085
    0.469168
    0.409926
    0.466548
    1,166,837
    11,663,706
    Sep 03, 2020
    0.454776
    0.457565
    0.413945
    0.414581
    865,095
    10,364,532
    Sep 02, 2020
    0.505840
    0.506544
    0.437882
    0.454598
    1,106,743
    11,364,954
    Sep 01, 2020
    0.505358
    0.525337
    0.498590
    0.506328
    1,608,559
    12,658,191
    Aug 31, 2020
    0.512515
    0.527999
    0.500508
    0.504873
    1,923,920
    12,621,834
    Aug 30, 2020
    0.541892
    0.561308
    0.499014
    0.512443
    2,060,371
    12,811,064
    Aug 29, 2020
    0.572492
    0.572492
    0.515480
    0.541925
    1,895,549
    13,548,130
    Aug 28, 2020
    0.505471
    0.581283
    0.503940
    0.572542
    2,159,482
    14,313,556
    Aug 27, 2020
    0.509078
    0.519697
    0.495895
    0.506325
    1,786,021
    12,658,129
    Aug 26, 2020
    0.498355
    0.512656
    0.490674
    0.508797
    1,758,646
    12,719,919
    Aug 25, 2020
    0.512787
    0.525067
    0.496742
    0.498773
    1,878,437
    12,469,326
    Aug 24, 2020
    0.480315
    0.523775
    0.470214
    0.512630
    1,983,048
    12,815,755
    Aug 23, 2020
    0.485424
    0.501546
    0.464973
    0.480315
    1,498,574
    12,007,870
    Aug 22, 2020
    0.495761
    0.499311
    0.471117
    0.485383
    1,433,668
    12,134,563
    Aug 21, 2020
    0.501710
    0.537540
    0.490773
    0.495761
    1,937,281
    12,394,032

關於Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency . Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is 0.45774841 USD and is down -4.15 over the last 24 hours. It is currently trading on 21 active market(s) with $1,349,211.48 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen價格

Aidos Kuneen價格$0.457479 USD
Aidos Kuneen投資報酬率
-26.62%
市場排名#469
市值$11,436,979 USD
24小時交易量$1,356,567 USD
流通供給量25,000,000 ADK
總供給量25,000,000 ADK
最大供給量無數據
歷史最高價
$97.51 USD
(Jan 18, 2018)
歷史最低價
$0.058187 USD
(Jun 12, 2017)
52星期最高價 / 最低價
$5.37 USD /
$0.410760 USD
90天最高價 / 最低價
$0.903055 USD /
$0.440289 USD
30天最高價 / 最低價
$0.681701 USD /
$0.440289 USD
7天最高價 / 最低價
$0.581283 USD /
$0.440289 USD
24小時最高價 / 最低價
$0.525337 USD /
$0.440289 USD
昨日最高價 / 最低價
$0.479249 USD /
$0.447989 USD
昨日開盤價 / 收盤價
$0.475403 USD /
$0.456245 USD
昨日的價格變動$-0.019158 USD (-4.03%)
昨日交易量$1,346,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.