×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,051交易市場:  20,244市值:  $239,808,221,48924小時交易量:  $86,145,849,641比特幣主導:  65.7%
市值:  $239,808,221,48924小時交易量:  $86,145,849,641比特幣主導:  65.7%加密貨幣:  5,051交易市場:  20,244

Aidos Kuneen (ADK)

$1.22 USD (-0.14%)
0.00014074 BTC (0.11%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $30,478,270 USD
    3,519 BTC
  • 交易量(24小時)
    $3,776,779 USD
    436.01746820 BTC
  • 流通供給量
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 21, 2020
    1.18
    1.38
    1.17
    1.26
    4,032,990
    31,437,775
    Jan 20, 2020
    1.15
    1.33
    1.13
    1.18
    4,083,082
    29,394,058
    Jan 19, 2020
    1.17
    1.38
    1.11
    1.15
    4,021,383
    28,739,725
    Jan 18, 2020
    1.36
    1.41
    1.15
    1.17
    3,801,095
    29,332,137
    Jan 17, 2020
    1.13
    1.36
    1.12
    1.36
    4,592,308
    33,882,931
    Jan 16, 2020
    1.13
    1.26
    1.10
    1.13
    4,143,789
    28,158,815
    Jan 15, 2020
    1.19
    1.32
    1.12
    1.13
    4,116,245
    28,242,427
    Jan 14, 2020
    1.11
    1.30
    1.11
    1.19
    3,947,087
    29,830,802
    Jan 13, 2020
    1.14
    1.17
    1.08
    1.11
    2,960,878
    27,686,127
    Jan 12, 2020
    1.12
    1.23
    1.12
    1.14
    1,878,625
    28,459,387
    Jan 11, 2020
    1.23
    1.28
    1.14
    1.21
    2,707,325
    30,131,734
    Jan 10, 2020
    1.26
    1.34
    1.16
    1.23
    2,718,463
    30,700,741
    Jan 09, 2020
    1.22
    1.38
    1.19
    1.26
    3,073,612
    31,586,224
    Jan 08, 2020
    1.26
    1.32
    1.20
    1.22
    1,957,228
    30,577,023
    Jan 07, 2020
    1.23
    1.26
    1.21
    1.26
    1,872,409
    31,476,863
    Jan 06, 2020
    1.17
    1.24
    1.16
    1.23
    3,342,958
    30,724,960
    Jan 05, 2020
    1.21
    1.30
    1.15
    1.17
    3,406,604
    29,312,251
    Jan 04, 2020
    1.12
    1.29
    1.06
    1.21
    3,606,048
    30,295,434
    Jan 03, 2020
    1.16
    1.29
    1.02
    1.12
    2,618,609
    28,024,414
    Jan 02, 2020
    1.28
    1.41
    1.04
    1.16
    3,238,030
    28,913,145
    Jan 01, 2020
    1.36
    1.46
    1.17
    1.28
    2,535,299
    31,930,962
    Dec 31, 2019
    1.17
    1.49
    1.12
    1.36
    3,215,474
    33,900,704
    Dec 30, 2019
    1.15
    1.37
    1.09
    1.21
    3,367,502
    30,326,379
    Dec 29, 2019
    1.30
    1.37
    1.07
    1.15
    2,264,452
    28,666,079
    Dec 28, 2019
    1.25
    1.38
    1.09
    1.30
    3,591,591
    32,483,394
    Dec 27, 2019
    1.25
    1.47
    1.08
    1.17
    3,123,398
    29,267,026
    Dec 26, 2019
    1.15
    1.49
    1.05
    1.25
    3,648,311
    31,371,662
    Dec 25, 2019
    1.33
    1.33
    1.05
    1.15
    3,339,637
    28,757,121
    Dec 24, 2019
    1.29
    1.37
    1.26
    1.33
    3,591,654
    33,371,168
    Dec 23, 2019
    1.51
    1.53
    1.26
    1.28
    3,237,094
    31,938,767
    Dec 22, 2019
    1.60
    1.63
    1.42
    1.51
    3,797,851
    37,691,657

關於Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $1.22 USD and is down -0.14% over the last 24 hours. It is currently trading on 12 active market(s) with $3,776,778.621 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen統計值

Aidos Kuneen Price
$1.22 USD
Aidos Kuneen ROI
95.55%
市場排名
#111
市值
$30,478,270 USD
24小時交易量
$3,776,779 USD
流通供給量
25,000,000 ADK
總供給量
25,000,000 ADK
最大供給量
無數據
歷來最高價
$97.51 USD
(Jan 18, 2018)
歷來最低價
$0.058187 USD
(Jun 12, 2017)
52星期最高價 / 最低價
$10.73 USD /
$0.820667 USD
90天最高價 / 最低價
$3.43 USD /
$0.973637 USD
30天最高價 / 最低價
$1.49 USD /
$1.02 USD
7天最高價 / 最低價
$1.41 USD /
$1.10 USD
24小時最高價 / 最低價
$1.39 USD /
$1.20 USD
昨天最高價 / 最低價
$1.38 USD /
$1.17 USD
昨天開盤價 / 收盤價
$1.18 USD /
$1.26 USD
昨天的價格變動
$0.080138 USD (6.81%)
昨天的交易量
$4,032,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.