×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,843交易市場:  20,798市值:  $220,176,758,15124小時交易量:  $69,846,154,214比特幣主導:  65.9%
市值:  $220,176,758,15124小時交易量:  $69,846,154,214比特幣主導:  65.9%加密貨幣:  4,843交易市場:  20,798

AICHAIN (AIT)

$0.000976 USD (0.41%)
0.00000012 BTC (2.62%)
0.00000555 ETH (0.88%)
購買
交易平台
Crypto Credit
  • 市值
    $522,286 USD
    65.05266688 BTC
    2,968 ETH
  • 交易量(24小時)
    $32,311.02 USD
    4.02445501 BTC
    183.61029772 ETH
  • 流通供給量
    535,067,071 AIT
  • 總供給量
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000991
    0.001001
    0.000962
    0.000975
    27,512.77
    521,515
    Nov 18, 2019
    0.001018
    0.001079
    0.000985
    0.000991
    26,937.35
    530,499
    Nov 17, 2019
    0.001010
    0.001035
    0.001005
    0.001019
    27,933.29
    544,993
    Nov 16, 2019
    0.001026
    0.001031
    0.000999
    0.001010
    27,220.20
    540,628
    Nov 15, 2019
    0.001093
    0.001101
    0.001021
    0.001026
    27,357.39
    548,733
    Nov 14, 2019
    0.001112
    0.001115
    0.001094
    0.001100
    30,601.77
    588,813
    Nov 13, 2019
    0.001106
    0.001136
    0.001101
    0.001113
    30,791.39
    595,343
    Nov 12, 2019
    0.001099
    0.001113
    0.001091
    0.001106
    30,372.26
    591,960
    Nov 11, 2019
    0.001125
    0.001131
    0.001096
    0.001099
    30,832.27
    587,932
    Nov 10, 2019
    0.001097
    0.001133
    0.001096
    0.001127
    30,634.17
    602,843
    Nov 09, 2019
    0.001093
    0.001149
    0.001092
    0.001099
    29,956.29
    587,895
    Nov 08, 2019
    0.001124
    0.001127
    0.001085
    0.001094
    30,585.47
    585,611
    Nov 07, 2019
    0.001142
    0.001306
    0.001114
    0.001123
    30,965.02
    600,878
    Nov 06, 2019
    0.001132
    0.001153
    0.001123
    0.001142
    30,914.57
    610,913
    Nov 05, 2019
    0.001117
    0.001149
    0.001104
    0.001132
    30,625.57
    605,929
    Nov 04, 2019
    0.001096
    0.001129
    0.001091
    0.001117
    31,125.44
    597,853
    Nov 03, 2019
    0.001104
    0.001111
    0.001079
    0.001096
    29,289.47
    586,175
    Nov 02, 2019
    0.001104
    0.001114
    0.001096
    0.001103
    30,369.59
    590,435
    Nov 01, 2019
    0.001100
    0.001109
    0.001087
    0.001105
    30,455.22
    590,999
    Oct 31, 2019
    0.001106
    0.001123
    0.001077
    0.001103
    30,330.16
    590,051
    Oct 30, 2019
    0.001139
    0.001141
    0.001086
    0.001105
    30,522.25
    591,349
    Oct 29, 2019
    0.001096
    0.001242
    0.001095
    0.001139
    32,493.84
    609,595
    Oct 28, 2019
    0.001129
    0.001151
    0.001085
    0.001097
    31,284.72
    587,222
    Oct 27, 2019
    0.001099
    0.001149
    0.001072
    0.001127
    31,910.60
    602,800
    Oct 26, 2019
    0.001089
    0.001195
    0.001072
    0.001098
    30,719.92
    587,561
    Oct 25, 2019
    0.000967
    0.001096
    0.000966
    0.001090
    30,596.63
    583,415
    Oct 24, 2019
    0.000969
    0.001121
    0.000960
    0.000967
    31,241.03
    517,427
    Oct 23, 2019
    0.000944
    0.001106
    0.000829
    0.000969
    39,133.47
    518,504
    Oct 22, 2019
    0.000731
    0.001114
    0.000726
    0.000944
    44,227.22
    504,919
    Oct 21, 2019
    0.000737
    0.000940
    0.000721
    0.000731
    29,897.16
    391,017
    Oct 20, 2019
    0.001197
    0.001201
    0.000709
    0.000737
    29,187.22
    394,204

關於AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000976 USD and is up 0.41% over the last 24 hours. It is currently trading on 7 active market(s) with $32,311.02 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN統計值

AICHAIN Price
$0.000976 USD
AICHAIN ROI
-99.18%
市場排名
#1049
市值
$522,286 USD
24小時交易量
$32,311.02 USD
流通供給量
535,067,071 AIT
總供給量
2,100,000,000 AIT
最大供給量
無數據
歷來最高價
$0.140487 USD
(Jan 18, 2018)
歷來最低價
$0.000538 USD
(Jan 26, 2019)
52星期最高價 / 最低價
$0.014952 USD /
$0.000539 USD
90天最高價 / 最低價
$0.013857 USD /
$0.000709 USD
30天最高價 / 最低價
$0.001306 USD /
$0.000726 USD
7天最高價 / 最低價
$0.001116 USD /
$0.000962 USD
24小時最高價 / 最低價
$0.001061 USD /
$0.000969 USD
昨天最高價 / 最低價
$0.001001 USD /
$0.000962 USD
昨天開盤價 / 收盤價
$0.000991 USD /
$0.000975 USD
昨天的價格變動
$-0.000017 USD (-1.69%)
昨天的交易量
$27,512.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.