×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $192,693,444,20324小時交易量:  $108,668,222,445比特幣主導:  65.2%
市值:  $192,693,444,20324小時交易量:  $108,668,222,445比特幣主導:  65.2%加密貨幣:  5,296交易市場:  20,790

Agrello (DLT)

$0.030104 USD (-0.87%)
0.00000439 BTC (-2.66%)
0.00020796 ETH (-2.78%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,588,348 USD
    377.08188493 BTC
    17,880 ETH
  • 交易量(24小時)
    $139,729 USD
    20.35639105 BTC
    965.23150327 ETH
  • 流通供給量
    85,978,873 DLT
  • 總供給量
    130,271,020 DLT
  • Historical data for Agrello

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.029966
    0.031513
    0.029746
    0.030702
    174,453
    2,639,752
    Apr 02, 2020
    0.029794
    0.031465
    0.028893
    0.029975
    299,989
    2,577,197
    Apr 01, 2020
    0.029787
    0.029812
    0.027998
    0.029808
    166,031
    2,562,885
    Mar 31, 2020
    0.028562
    0.030160
    0.027957
    0.029787
    212,968
    2,561,019
    Mar 30, 2020
    0.027428
    0.029989
    0.027330
    0.028647
    313,326
    2,463,016
    Mar 29, 2020
    0.031577
    0.031594
    0.027294
    0.027519
    794,582
    2,366,039
    Mar 28, 2020
    0.031891
    0.039838
    0.030068
    0.031572
    3,991,548
    2,714,523
    Mar 27, 2020
    0.034653
    0.035441
    0.031807
    0.031807
    164,791
    2,734,704
    Mar 26, 2020
    0.033713
    0.036450
    0.032920
    0.034632
    180,763
    2,977,659
    Mar 25, 2020
    0.032787
    0.033713
    0.031744
    0.033713
    28,214.02
    2,898,567
    Mar 24, 2020
    0.032009
    0.032845
    0.031056
    0.032802
    32,235.85
    2,820,259
    Mar 23, 2020
    0.028315
    0.032111
    0.027564
    0.032016
    29,135.63
    2,752,698
    Mar 22, 2020
    0.030958
    0.032822
    0.028168
    0.028315
    51,272.76
    2,434,461
    Mar 21, 2020
    0.028716
    0.032867
    0.027745
    0.030937
    221,308
    2,659,896
    Mar 20, 2020
    0.028956
    0.033326
    0.026534
    0.028691
    222,842
    2,466,840
    Mar 19, 2020
    0.023648
    0.029684
    0.023552
    0.029077
    77,274.75
    2,500,034
    Mar 18, 2020
    0.022563
    0.024015
    0.021981
    0.023706
    18,885.84
    2,038,227
    Mar 17, 2020
    0.021726
    0.023672
    0.021724
    0.022664
    92,277.99
    1,948,618
    Mar 16, 2020
    0.024367
    0.024452
    0.019996
    0.021714
    179,435
    1,866,911
    Mar 15, 2020
    0.023178
    0.026345
    0.022758
    0.024411
    110,197
    2,098,827
    Mar 14, 2020
    0.024477
    0.025264
    0.022647
    0.023178
    116,356
    1,992,804
    Mar 13, 2020
    0.022028
    0.026433
    0.016838
    0.024375
    159,003
    2,095,726
    Mar 12, 2020
    0.038767
    0.039246
    0.021891
    0.022013
    146,200
    1,892,656
    Mar 11, 2020
    0.040013
    0.041535
    0.036675
    0.038723
    236,164
    3,329,382
    Mar 10, 2020
    0.039387
    0.041324
    0.038799
    0.040072
    193,489
    3,445,312
    Mar 09, 2020
    0.040119
    0.041325
    0.037299
    0.039675
    224,903
    3,411,222
    Mar 08, 2020
    0.045452
    0.045512
    0.039753
    0.040136
    324,917
    3,450,828
    Mar 07, 2020
    0.047387
    0.049676
    0.045041
    0.045508
    614,559
    3,912,739
    Mar 06, 2020
    0.045669
    0.047460
    0.045124
    0.046837
    235,430
    4,026,950
    Mar 05, 2020
    0.045410
    0.047485
    0.045132
    0.045669
    370,942
    3,926,564
    Mar 04, 2020
    0.042678
    0.045608
    0.042559
    0.045062
    365,856
    3,874,358

關於Agrello

Agrello (DLT) is a cryptocurrency token and operates on the Ethereum platform. Agrello has a current supply of 130,271,020.036 with 85,978,873 in circulation. The last known price of Agrello is $0.030104 USD and is down -0.87% over the last 24 hours. It is currently trading on 5 active market(s) with $139,729.407 traded over the last 24 hours. More information can be found at https://www.agrello.io/.

Agrello統計值

Agrello Price
$0.030104 USD
Agrello ROI
-92.49%
市場排名
#574
市值
$2,588,348 USD
24小時交易量
$139,729 USD
流通供給量
85,978,873 DLT
總供給量
130,271,020 DLT
最大供給量
無數據
歷來最高價
$1.72 USD
(Jan 11, 2018)
歷來最低價
$0.016838 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.145548 USD /
$0.016838 USD
90天最高價 / 最低價
$0.070321 USD /
$0.016838 USD
30天最高價 / 最低價
$0.049676 USD /
$0.016838 USD
7天最高價 / 最低價
$0.031594 USD /
$0.027294 USD
24小時最高價 / 最低價
$0.031104 USD /
$0.029708 USD
昨天最高價 / 最低價
$0.031513 USD /
$0.029746 USD
昨天開盤價 / 收盤價
$0.029966 USD /
$0.030702 USD
昨天的價格變動
$0.000737 USD (2.46%)
昨天的交易量
$174,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.