×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $238,933,670,06924小時交易量:  $67,085,847,201比特幣主導:  65.9%
市值:  $238,933,670,06924小時交易量:  $67,085,847,201比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

Agoras Tokens (AGRS)

$0.155018 USD (0.15%)
0.00001777 BTC (0.97%)
0.03118434 OMNI (-1.56%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? OMNI
  • 交易量(24小時)
    $11,024.22 USD
    1.26351459 BTC
    2,218 OMNI
  • 流通供給量
    ? AGRS
  • 總供給量
    41,987,989 AGRS
  • 最大供給量
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.155375
    0.181085
    0.151562
    0.155464
    11,290.74
    0
    Nov 12, 2019
    0.145399
    0.162820
    0.128939
    0.155338
    14,068.58
    0
    Nov 11, 2019
    0.146847
    0.172525
    0.134760
    0.145098
    11,966.07
    0
    Nov 10, 2019
    0.146231
    0.156084
    0.125425
    0.146283
    25,181.07
    0
    Nov 09, 2019
    0.183159
    0.184672
    0.143211
    0.147042
    24,481.55
    0
    Nov 08, 2019
    0.199937
    0.202429
    0.180943
    0.183700
    23,807.53
    0
    Nov 07, 2019
    0.201952
    0.204750
    0.195232
    0.199607
    33,679.50
    0
    Nov 06, 2019
    0.214685
    0.223642
    0.197013
    0.200564
    27,813.54
    0
    Nov 05, 2019
    0.228689
    0.234497
    0.211198
    0.215827
    28,035.56
    0
    Nov 04, 2019
    0.213123
    0.232529
    0.210853
    0.228689
    34,558.18
    0
    Nov 03, 2019
    0.189157
    0.218993
    0.186731
    0.217819
    35,895.52
    0
    Nov 02, 2019
    0.176121
    0.195239
    0.163791
    0.189143
    25,944.48
    0
    Nov 01, 2019
    0.179430
    0.185423
    0.160893
    0.177560
    16,750.87
    0
    Oct 31, 2019
    0.179592
    0.201647
    0.159066
    0.180950
    20,344.48
    0
    Oct 30, 2019
    0.192495
    0.196243
    0.179644
    0.179644
    23,892.13
    0
    Oct 29, 2019
    0.203791
    0.210939
    0.189206
    0.193268
    24,728.38
    0
    Oct 28, 2019
    0.179329
    0.229371
    0.176557
    0.203146
    25,262.27
    0
    Oct 27, 2019
    0.199868
    0.214347
    0.162855
    0.179476
    27,400.79
    0
    Oct 26, 2019
    0.188442
    0.226100
    0.186164
    0.198968
    25,356.24
    0
    Oct 25, 2019
    0.178123
    0.190179
    0.147561
    0.187252
    21,731.99
    0
    Oct 24, 2019
    0.178384
    0.180737
    0.172053
    0.178123
    15,172.57
    0
    Oct 23, 2019
    0.192637
    0.198769
    0.172770
    0.178384
    25,944.15
    0
    Oct 22, 2019
    0.195571
    0.201618
    0.189053
    0.192936
    25,432.35
    0
    Oct 21, 2019
    0.208635
    0.213406
    0.192768
    0.196632
    26,949.58
    0
    Oct 20, 2019
    0.189549
    0.214763
    0.189330
    0.209956
    15,008.80
    0
    Oct 19, 2019
    0.196239
    0.203120
    0.188683
    0.195589
    26,289.52
    0
    Oct 18, 2019
    0.197888
    0.205278
    0.188213
    0.195711
    26,598.22
    0
    Oct 17, 2019
    0.195428
    0.204096
    0.189192
    0.197888
    27,961.45
    0
    Oct 16, 2019
    0.209114
    0.220130
    0.189722
    0.196619
    26,597.66
    0
    Oct 15, 2019
    0.203294
    0.224119
    0.195189
    0.209114
    27,960.08
    0
    Oct 14, 2019
    0.181477
    0.221879
    0.166529
    0.202937
    28,793.79
    0

關於Agoras Tokens

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Agoras Tokens統計值

Agoras Tokens Price
$0.155018 USD
Agoras Tokens ROI
1.97%
市場排名
#2200
市值
無數據
24小時交易量
$11,024.22 USD
流通供給量
無數據
總供給量
41,987,989 AGRS
最大供給量
42,000,000 AGRS
歷來最高價
$3.98 USD
(Dec 22, 2017)
歷來最低價
$0.053976 USD
(Dec 08, 2016)
52星期最高價 / 最低價
$1.01 USD /
$0.125425 USD
90天最高價 / 最低價
$0.388578 USD /
$0.125425 USD
30天最高價 / 最低價
$0.234497 USD /
$0.125425 USD
7天最高價 / 最低價
$0.202478 USD /
$0.125425 USD
24小時最高價 / 最低價
$0.181085 USD /
$0.153097 USD
昨天最高價 / 最低價
$0.181085 USD /
$0.151562 USD
昨天開盤價 / 收盤價
$0.155375 USD /
$0.155464 USD
昨天的價格變動
$0.000090 USD (0.06%)
昨天的交易量
$11,290.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.